Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Stock Price

37.55 ▲ +0.88 (+2.40%)
Open: 37.13 Vol: 369.5K Day's range: 36.90 - 37.72 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▲ 37.40▲ 37.38▲ 37.23▲ 39.86▼
MA10 37.54▲ 37.31▲ 37.17▲ 38.94▼ 38.37▼
MA20 37.48▲ 37.11▲ 36.91▲ 39.79▼ 33.21▲
MA50 37.33▲ 37.09▲ 38.03▼ 37.75▼ 29.11▲
MA100 37.14▲ 38.24▼ 39.25▼ 32.72▲ 26.97▲
MA200 36.90▲ 39.41▼ 39.66▼ 30.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.074▲ 0.180▲ -0.649▼ N/A    
RSI 61.479▲ 62.582▲ 55.411▲ 44.455▼ N/A    
STOCH 75.544     85.095▲ 92.369▲ 12.469▼ 78.294    
WILL %R -33.333     -10.660▲ -5.344▲ -74.124     -28.535    
CCI 81.755     174.037▲ 125.991▲ -81.421     23.728    
Latest Filters Detected On AZUL
GAP $AZUL Open Gap Down %2 Set Alert
MACD $AZUL MACD(12,26,9) Crossed Below Zero Set Alert
Azul S.A. American Depositary Shares (each representing three preferred shares) News
Friday, August 16, 2019 09:00 AM
On a slow market day, one industry stood out.
Tuesday, August 13, 2019 06:05 AM
Avangrid Inc. (NYSE: AGR) was downgraded to Neutral from Buy at Citigroup. Azul S.A. (NYSE: AZUL) was downgraded to Neutral from Buy at Buckingham Research. Barrick Gold Corp. (NYSE: GOLD) was raised ...
Tuesday, August 13, 2019 02:05 AM
Avangrid Inc. (NYSE: AGR) was downgraded to Neutral from Buy at Citigroup. Azul S.A. (NYSE: AZUL) was downgraded to Neutral from Buy at Buckingham Research. Barrick Gold Corp. (NYSE: GOLD) was raised ...
AZUL historical stock data
date open high low close volume
21/08/19 37.13 37.72 36.90 37.55 369,500
20/08/19 35.99 37.06 35.60 36.67 402,723
19/08/19 38.48 38.53 36.06 36.53 316,900
16/08/19 38.12 38.53 37.02 37.64 578,600
15/08/19 38.09 38.53 37.02 37.74 353,200
14/08/19 39.58 40.023 37.64 37.98 720,500
13/08/19 40.07 41.72 39.23 40.71 502,448
12/08/19 39.26 41.19 38.54 40.92 537,800
09/08/19 42.65 43.136 41.64 41.93 398,600
08/08/19 41.12 41.73 40.98 41.70 504,409
Quote Details
52wk Low:15.60
52wk High:43.136
Vol:369.5K
Avg Vol(3m):10M
1Y Chng:+117.43%
1M Chng:-5.03%
Add to Watch List