Azul S.A (AZUL) Stock Price

18.39 ▼ -1.76 (-8.73%)
Open: 19.90 Vol: 3.01M Day's range: 18.00 - 20.31 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▲ 18.66▼ 19.05▼ 20.05▼ 21.62▼
MA10 18.22▲ 19.27▼ 19.53▼ 21.51▼ 21.70▼
MA20 18.52▼ 19.62▼ 19.85▼ 22.73▼ 20.74▼
MA50 19.21▼ 19.97▼ 20.66▼ 22.14▼ 15.15▲
MA100 19.57▼ 20.89▼ 22.26▼ 20.14▼ 24.96▼
MA200 19.88▼ 22.40▼ 22.87▼ 16.31▲ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.160▼ -0.120▼ -0.579▼ -0.384▼
RSI 35.808▼ 32.128▼ 32.221▼ 30.800▼ 46.332▼
STOCH 36.891     12.851▼ 36.660     12.850▼ 48.291    
WILL %R -57.500     -84.855▼ -84.855▼ -94.643▼ -94.793▼
CCI -0.215     -156.988▼ -196.576▼ -136.376▼ -167.374▼
Latest Filters Detected On AZUL
CDL $AZUL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AZUL Price Breaks 20 Days Low Set Alert
RSI $AZUL RSI(14) Crossed Below 50 Set Alert
Azul S.A News
Saturday, March 06, 2021 05:42 PM
Azul (NYSE:AZUL) was upgraded by stock analysts at Deutsche Bank Aktiengesellschaft from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Friday, Analyst ...
Friday, March 05, 2021 06:03 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding new ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy. Other ...
Wednesday, March 03, 2021 04:05 PM
On Thursday, March 04, Azul (NYSE:AZUL) will release its latest earnings report. Check out Benzinga's preview to understand the implications. What Are Earnings, Net Income, And Earnings Per Share?
AZUL historical stock data
date open high low close volume
08/03/21 19.90 20.31 18.00 18.39 3,012,103
05/03/21 20.16 20.26 19.14 20.15 1,981,527
04/03/21 20.69 21.55 19.75 20.36 2,634,859
03/03/21 19.96 20.87 19.30 20.64 2,763,426
02/03/21 20.30 21.00 19.9799 20.69 2,166,762
01/03/21 22.10 22.50 21.31 21.38 1,229,572
26/02/21 22.86 22.97 21.51 21.52 1,791,943
25/02/21 24.76 24.82 22.60 23.20 1,755,470
24/02/21 23.89 25.28 23.77 24.81 1,712,173
23/02/21 23.06 24.08 22.01 23.93 1,487,081
Quote Details
52wk Low:5.30
52wk High:25.84
Vol:3.01M
Avg Vol(3m):21.4M
1Y Chng:+60.05%
1M Chng:-10.90%
Add to Watch List