| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.45▼ | 8.48▼ | 8.55▼ | 8.81▼ |
| MA10 | 8.43▼ | 8.50▼ | 8.53▼ | 8.65▼ | 6.27▲ |
| MA20 | 8.48▼ | 8.57▼ | 8.59▼ | 8.84▼ | 3.83▲ |
| MA50 | 8.56▼ | 8.58▼ | 8.64▼ | 5.67▲ | 3.09▲ |
| MA100 | 8.57▼ | 8.73▼ | 8.85▼ | 3.64▲ | 5.25▲ |
| MA200 | 8.69▼ | 8.39▲ | 6.32▲ | 3.05▲ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.019▼ | -0.294▼ | 0.793▲ |
| RSI | 38.952▼ | 35.009▼ | 35.294▼ | 59.528▲ | 76.271▲ |
| STOCH | 26.231 | 21.623 | 28.813 | 12.683▼ | 91.662▲ |
| WILL %R | -71.875 | -84.211▼ | -85.484▼ | -94.578▼ | -13.351▲ |
| CCI | -57.150 | -146.626▼ | -148.339▼ | -104.760▼ | 61.594 |
|
Thursday, July 09, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, July 06, 2026 05:24 AM
Move shifts carrier from NYSE American to the main New York Stock Exchange as company seeks greater visibility following debt overhaul.
|
|
Monday, July 06, 2026 02:00 AM
Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Azul" or the "Company"), the largest airline in Brazil by number of cities served, hereby informs its shareholders and the market in general that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.55 | 8.605 | 8.37 | 8.415 | 16,907 |
| 22/07/26 | 8.63 | 8.68 | 8.465 | 8.56 | 16,635 |
| 21/07/26 | 8.75 | 8.75 | 8.58 | 8.645 | 13,840 |
| 20/07/26 | 8.50 | 8.73 | 8.455 | 8.575 | 18,978 |
| 17/07/26 | 8.50 | 8.59 | 8.46 | 8.535 | 303,068 |
| 16/07/26 | 8.665 | 8.67 | 8.54 | 8.54 | 167,519 |
| 15/07/26 | 8.77 | 8.82 | 8.655 | 8.69 | 198,070 |
| 14/07/26 | 8.915 | 8.915 | 8.60 | 8.75 | 82,244 |
| 13/07/26 | 9.09 | 9.09 | 8.74 | 8.74 | 139,063 |
| 10/07/26 | 9.15 | 9.15 | 9.01 | 9.01 | 378,612 |
|
|
||||
|
|
||||
|
|