Azul S.A (AZUL) Stock Price

9.71 ▲ +0.80 (+8.98%)
Open: 8.80 Vol: 1.22M Day's range: 8.79 - 9.85 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.57▲ 9.57▲ 8.76▲ 10.47▼
MA10 9.69▲ 9.51▲ 9.33▲ 9.73▼ 22.51▼
MA20 9.56▲ 9.31▲ 9.20▲ 9.72▼ 31.96▼
MA50 9.39▲ 8.87▲ 9.06▲ 25.04▼ 34.10▼
MA100 9.35▲ 9.42▲ 9.70▲ 32.77▼ 28.90▼
MA200 8.92▲ 9.38▲ 14.74▼ 35.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.092▲ 0.921▲ N/A    
RSI 67.025▲ 64.699▲ 60.725▲ 35.390▼ N/A    
STOCH 88.110▲ 86.400▲ 75.295     24.280     10.026▼
WILL %R -10.256▲ -4.301▲ -36.429     -62.238     -88.764▼
CCI 92.561     152.650▲ 109.874▲ -14.101     -98.519    
Latest Filters Detected On AZUL
BREAK $AZUL Price Breaks 20 Days Low Set Alert
Azul S.A News
Monday, April 06, 2020 09:27 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, March 28, 2020 06:38 PM
Coronavirus is probably the #1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW.
Friday, March 13, 2020 03:35 AM
J. Alexander's Holdings, Inc. (NYSE: JAX) declined 35.3% to close at $4.05. Azul S.A. (NYSE: AZUL) fell 35.2% to close at $12.42 after the US suspended travel from Europe. The global coronavirus ...
AZUL historical stock data
date open high low close volume
08/04/20 8.80 9.85 8.79 9.71 1,217,280
07/04/20 10.23 10.36 8.88 8.91 1,615,841
06/04/20 8.51 9.08 8.34 8.87 1,062,378
03/04/20 7.96 8.17 7.12 7.92 1,169,400
02/04/20 8.62 9.08 8.185 8.41 746,033
01/04/20 9.17 9.25 8.21 8.42 1,023,000
31/03/20 11.04 11.29 9.891 10.19 1,033,200
30/03/20 12.05 12.68 10.64 11.06 903,758
27/03/20 10.94 12.91 10.751 11.44 1,365,900
26/03/20 12.23 14.16 11.57 12.33 2,764,452
Quote Details
52wk Low:5.30
52wk High:44.55
Vol:1.22M
Avg Vol(3m):19.1M
1Y Chng:-61.97%
1M Chng:-67.96%
Add to Watch List