| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.72▲ | 19.76▼ | 19.42▲ | 16.28▲ |
| MA10 | 19.68▲ | 19.82▼ | 19.72▼ | 17.97▲ | 15.08▲ |
| MA20 | 19.69▲ | 19.76▼ | 19.74▼ | 15.57▲ | 13.96▲ |
| MA50 | 19.82▼ | 19.67▲ | 18.58▲ | 14.75▲ | 18.56▲ |
| MA100 | 19.77▼ | 18.37▲ | 16.82▲ | 13.59▲ | 26.05▼ |
| MA200 | 19.73▼ | 16.46▲ | 15.10▲ | 14.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.090▼ | 0.522▲ | 1.098▲ |
| RSI | 49.334▼ | 50.416▲ | 57.763▲ | 69.976▲ | 61.456▲ |
| STOCH | 47.701 | 24.317 | 51.289 | 92.312▲ | 64.079 |
| WILL %R | -16.667▲ | -57.732 | -57.732 | -7.018▲ | -6.550▲ |
| CCI | 46.696 | -57.084 | 0.483 | 104.742▲ | 202.662▲ |
| ▲ BREAK | $AZUL Price Breaks 20 Days High | Set Alert |
|
Monday, November 16, 2020 03:29 PM
The Brazilian airline reported disappointing quarterly results but remains optimistic about the industry's recovery.
|
|
Sunday, November 15, 2020 03:33 PM
Azul S.A. (B3: AZUL4, NYSE: AZUL) and its partners celebrate the successful settlement of its public offering of convertible debentures in Brazil. The settlement took place on Nov 12 and the official ...
|
|
Sunday, November 15, 2020 01:59 PM
SAO PAULO, Nov. 15, 2020 /PRNewswire/ -- Azul S.A. (B3: AZUL4,NYSE: AZUL) and its partners celebrate the successful settlement of its public offering of convertible debentures in Brazil.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 20.18 | 20.32 | 19.56 | 19.72 | 1,391,468 |
| 20/11/20 | 19.62 | 19.79 | 19.31 | 19.42 | 1,952,630 |
| 19/11/20 | 19.10 | 20.23 | 19.02 | 20.13 | 1,987,258 |
| 18/11/20 | 19.43 | 19.73 | 19.08 | 19.37 | 3,531,271 |
| 17/11/20 | 17.84 | 18.7099 | 17.82 | 18.48 | 2,876,671 |
| 16/11/20 | 16.69 | 18.18 | 16.59 | 17.80 | 4,133,092 |
| 13/11/20 | 15.69 | 16.04 | 15.58 | 16.04 | 1,912,724 |
| 12/11/20 | 16.09 | 16.54 | 15.28 | 15.35 | 2,177,501 |
| 11/11/20 | 16.23 | 17.195 | 16.19 | 16.57 | 2,343,864 |
| 10/11/20 | 17.13 | 17.5299 | 16.705 | 16.83 | 2,490,836 |
|
|
||||
|
|
||||
|
|