| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 24.04▼ | 24.23▼ | 25.33▼ | 26.34▼ |
| MA10 | 23.98▼ | 24.33▼ | 24.55▼ | 25.84▼ | 24.31▼ |
| MA20 | 24.27▼ | 24.62▼ | 24.64▼ | 26.13▼ | 21.13▲ |
| MA50 | 24.67▼ | 25.04▼ | 25.71▼ | 23.64▲ | 24.07▼ |
| MA100 | 24.65▼ | 25.74▼ | 26.28▼ | 20.77▲ | N/A |
| MA200 | 25.14▼ | 26.27▼ | 25.52▼ | 23.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.063▼ | -0.040▼ | -0.469▼ | N/A |
| RSI | 32.170▼ | 35.192▼ | 34.172▼ | 43.501▼ | N/A |
| STOCH | 28.775 | 2.790▼ | 11.828▼ | 27.745 | 85.449▲ |
| WILL %R | -81.250▼ | -92.053▼ | -92.053▼ | -96.552▼ | -33.413 |
| CCI | -46.369 | -110.129▼ | -145.269▼ | -158.114▼ | 52.745 |
| ▼ BREAK | $AZUL Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 08, 2018 08:49 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Deutsche Lufthansa with our free daily email newsletter: Deutsche Lufthansa (OTCMKTS:DLAKY) and Azul (NYSE:AZU...
|
|
Friday, December 07, 2018 08:24 AM
Azul delivered yet another set of impressive operating results, with traffic, capacity and occupancy improving significantly YOY. In my view, the solid numbers suggest that the fleet upgrade has ...
|
|
Friday, December 07, 2018 08:07 AM
The non-stop flight will be operated on an Airbus A330, with 272 seats. Azul S.A. (B3: AZUL4,NYSE: AZUL), the largest airline in Brazil by number of cities served, offers 766 daily flights to 110 dest...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 24.93 | 24.93 | 23.82 | 23.97 | 490,782 |
| 06/12/18 | 24.80 | 25.39 | 24.32 | 25.30 | 875,956 |
| 04/12/18 | 25.46 | 25.78 | 24.25 | 24.79 | 783,976 |
| 03/12/18 | 26.62 | 26.73 | 25.61 | 25.61 | 579,242 |
| 30/11/18 | 26.40 | 27.03 | 26.36 | 26.99 | 624,788 |
| 29/11/18 | 26.67 | 26.81 | 26.30 | 26.45 | 816,265 |
| 28/11/18 | 26.39 | 26.92 | 25.64 | 26.74 | 477,318 |
| 27/11/18 | 25.69 | 26.07 | 25.39 | 25.88 | 1,061,087 |
| 26/11/18 | 27.04 | 27.06 | 25.115 | 25.17 | 1,084,885 |
| 23/11/18 | 28.06 | 28.17 | 27.44 | 27.52 | 444,478 |
|
|
||||
|
|
||||
|
|
||||
|
|