| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▼ | 42.84▼ | 42.89▼ | 42.84▼ | 42.69▲ |
| MA10 | 42.84▼ | 42.94▼ | 43.26▼ | 42.37▲ | 41.17▲ |
| MA20 | 42.88▼ | 43.20▼ | 43.06▼ | 42.34▲ | 39.19▲ |
| MA50 | 43.18▼ | 42.86▼ | 42.59▲ | 39.83▲ | 35.11▲ |
| MA100 | 43.06▼ | 42.52▲ | 42.39▲ | 38.26▲ | 29.72▲ |
| MA200 | 42.74▲ | 42.40▲ | 41.77▲ | 35.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.085▼ | -0.090▼ | -0.046▼ | N/A |
| RSI | 43.222▼ | 45.274▼ | 48.151▼ | 56.240▲ | N/A |
| STOCH | 60.654 | 18.236▼ | 12.529▼ | 67.845 | 87.643▲ |
| WILL %R | -46.835 | -85.417▼ | -85.417▼ | -32.727 | -12.689▲ |
| CCI | -5.529 | -70.207 | -88.465 | 70.331 | 93.093 |
|
Tuesday, January 07, 2020 04:31 PM
After a few months of unprecedented operational performance, it is possible that Azul's (NYSE:AZUL) days of 30%-plus growth in capacity and traffic may be over. This is not to say that ...
|
|
Tuesday, January 07, 2020 02:52 AM
Azul (NYSE:AZUL) reports passenger traffic rose 27.2% in December to 2.96B revenue passenger kilometers, led by 31.1% growth in international traffic. Capacity grew 26.5% to 3.54B available seat ...
|
|
Friday, December 13, 2019 11:53 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Azul S.A. (NYSE:AZUL). Video: Click the image to watch our video about the top 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 43.49 | 43.58 | 42.61 | 42.82 | 349,200 |
| 17/01/20 | 43.24 | 44.06 | 42.92 | 44.02 | 291,300 |
| 16/01/20 | 43.04 | 43.32 | 42.28 | 42.33 | 332,100 |
| 15/01/20 | 42.58 | 42.70 | 42.11 | 42.36 | 152,500 |
| 14/01/20 | 42.38 | 43.00 | 42.06 | 42.66 | 411,300 |
| 13/01/20 | 41.87 | 42.20 | 41.76 | 42.00 | 573,200 |
| 10/01/20 | 42.61 | 42.68 | 41.66 | 41.92 | 274,031 |
| 09/01/20 | 42.43 | 42.79 | 41.77 | 41.84 | 320,100 |
| 08/01/20 | 41.56 | 42.63 | 41.30 | 42.04 | 633,800 |
| 07/01/20 | 40.74 | 42.07 | 40.50 | 41.70 | 555,389 |
|
|
||||
|
|
||||
|
|