| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.53▼ | 8.55▼ | 8.56▼ | 8.83▼ |
| MA10 | 8.53▼ | 8.55▼ | 8.58▼ | 8.65▼ | 6.28▲ |
| MA20 | 8.54▼ | 8.60▼ | 8.62▼ | 8.84▼ | 3.84▲ |
| MA50 | 8.60▼ | 8.60▼ | 8.66▼ | 5.67▲ | 3.09▲ |
| MA100 | 8.58▼ | 8.75▼ | 8.86▼ | 3.64▲ | 5.25▲ |
| MA200 | 8.71▼ | 8.27▲ | 6.24▲ | 3.05▲ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.009▼ | -0.289▼ | 0.799▲ |
| RSI | 40.238▼ | 40.687▼ | 40.182▼ | 61.476▲ | 77.094▲ |
| STOCH | 25.397 | 37.630 | 31.395 | 12.822▼ | 91.808▲ |
| WILL %R | -84.000▼ | -83.721▼ | -83.721▼ | -93.960▼ | -12.474▲ |
| CCI | -98.246 | -99.464 | -120.954▼ | -86.176 | 62.405 |
| MA | $AZUL Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, July 06, 2026 05:24 AM
Move shifts carrier from NYSE American to the main New York Stock Exchange as company seeks greater visibility following debt overhaul.
|
|
Monday, July 06, 2026 02:00 AM
Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Azul" or the "Company"), the largest airline in Brazil by number of cities served, hereby informs its shareholders and the market in general that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.55 | 8.605 | 8.48 | 8.50 | 7,888 |
| 22/07/26 | 8.63 | 8.68 | 8.465 | 8.56 | 16,635 |
| 21/07/26 | 8.75 | 8.75 | 8.58 | 8.645 | 13,840 |
| 20/07/26 | 8.50 | 8.73 | 8.455 | 8.575 | 18,978 |
| 17/07/26 | 8.50 | 8.59 | 8.46 | 8.535 | 303,068 |
| 16/07/26 | 8.665 | 8.67 | 8.54 | 8.54 | 167,519 |
| 15/07/26 | 8.77 | 8.82 | 8.655 | 8.69 | 198,070 |
| 14/07/26 | 8.915 | 8.915 | 8.60 | 8.75 | 82,244 |
| 13/07/26 | 9.09 | 9.09 | 8.74 | 8.74 | 139,063 |
| 10/07/26 | 9.15 | 9.15 | 9.01 | 9.01 | 378,612 |
|
|
||||
|
|
||||
|
|