| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 37.12▼ | 37.06▲ | 36.93▲ | 36.47▲ |
| MA10 | 37.10▼ | 37.03▲ | 36.98▲ | 36.74▲ | 36.28▲ |
| MA20 | 37.12▼ | 36.98▲ | 36.84▲ | 36.13▲ | 36.92▲ |
| MA50 | 37.00▲ | 36.90▲ | 36.79▲ | 36.18▲ | 31.58▲ |
| MA100 | 36.98▲ | 36.79▲ | 36.53▲ | 36.34▲ | 27.73▲ |
| MA200 | 36.96▲ | 36.42▲ | 36.05▲ | 32.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.017▲ | 0.028▲ | 0.114▲ | N/A |
| RSI | 51.584▲ | 54.960▲ | 55.160▲ | 54.763▲ | N/A |
| STOCH | 40.720 | 85.132▲ | 71.738 | 65.402 | 45.625 |
| WILL %R | -54.545 | -15.556▲ | -51.695 | -18.932▲ | -55.847 |
| CCI | -72.340 | 55.933 | 32.341 | 45.535 | -15.782 |
|
Tuesday, October 08, 2019 03:19 AM
Azul (NYSE:AZUL) reports passenger traffic rose 31% in September to 2.55B revenue passenger kilometers, led by 34.9% increase in domestic traffic. Capacity grew 30.8% to 3.06B available seat ...
|
|
Monday, October 07, 2019 03:51 PM
SÃO PAULO, Oct. 7, 2019 /PRNewswire/ -- Azul S.A., "Azul", (B3: AZUL4, NYSE: AZUL), the largest airline in Brazil by number of cities served and flight departures, announces today its preliminary ...
|
|
Thursday, September 05, 2019 05:54 AM
Azul (NYSE:AZUL) reports passenger traffic rose 26.4% in August to 2.68B revenue passenger kilometers, led by 32.3% increase in domestic traffic. Capacity improved 25.6% to 3.23B available seat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 36.67 | 37.21 | 36.51 | 37.09 | 342,000 |
| 17/10/19 | 37.68 | 37.72 | 36.72 | 36.78 | 441,700 |
| 16/10/19 | 36.24 | 36.91 | 36.00 | 36.82 | 367,900 |
| 15/10/19 | 37.03 | 37.315 | 36.74 | 36.75 | 285,600 |
| 14/10/19 | 36.74 | 37.38 | 36.74 | 37.22 | 263,000 |
| 11/10/19 | 36.33 | 37.149 | 36.23 | 36.84 | 492,300 |
| 10/10/19 | 35.80 | 36.30 | 35.67 | 36.06 | 403,400 |
| 09/10/19 | 37.31 | 37.32 | 36.10 | 36.18 | 516,600 |
| 08/10/19 | 37.25 | 37.85 | 36.59 | 36.65 | 707,700 |
| 07/10/19 | 37.70 | 37.87 | 36.78 | 36.97 | 248,700 |
|
|
||||
|
|
||||
|
|