| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.07▲ | 7.10▲ | 6.89▲ | 6.52▲ |
| MA10 | 7.14▲ | 7.10▲ | 7.14▲ | 6.92▲ | 6.04▲ |
| MA20 | 7.10▲ | 7.14▲ | 7.02▲ | 7.05▲ | 6.30▲ |
| MA50 | 7.10▲ | 6.95▲ | 6.77▲ | 6.17▲ | 8.25▼ |
| MA100 | 7.14▲ | 6.80▲ | 7.04▲ | 6.46▲ | 13.35▼ |
| MA200 | 6.97▲ | 7.06▲ | 6.16▲ | 7.52▼ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.003▼ | -0.033▼ | 0.288▲ |
| RSI | 57.385▲ | 54.249▲ | 57.326▲ | 57.841▲ | 50.434▲ |
| STOCH | 57.143 | 44.303 | 31.571 | 43.542 | 52.766 |
| WILL %R | -35.714 | -46.067 | -51.020 | -39.610 | -23.799▲ |
| CCI | 77.778 | 15.835 | -0.744 | 16.082 | 59.696 |
| CDL | $AZUL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 01, 2023 05:33 AM
Azul S.A. (NYSE:AZUL) concluded the trading at $7.15 on Friday, March 31 with a rise of 0.70% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
|
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Thursday, March 30, 2023 02:13 AM
Additionally, the 36-month beta value for AZUL is 1.23. There are mixed opinions on the stock, with 6 analysts rating it as a “buy,” 1 rating it as “overweight,” 6 rating it as “hold,” and 2 rating it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 7.19 | 7.36 | 6.90 | 7.15 | 2,075,278 |
| 30/03/23 | 7.26 | 7.405 | 7.01 | 7.10 | 1,694,241 |
| 29/03/23 | 6.77 | 6.965 | 6.53 | 6.81 | 2,321,211 |
| 28/03/23 | 6.48 | 6.85 | 6.43 | 6.84 | 1,726,074 |
| 27/03/23 | 6.74 | 6.79 | 6.47 | 6.54 | 1,373,824 |
| 24/03/23 | 6.46 | 6.72 | 6.2408 | 6.70 | 1,599,077 |
| 23/03/23 | 7.08 | 7.08 | 6.22 | 6.36 | 3,054,597 |
| 22/03/23 | 7.36 | 7.40 | 6.98 | 6.98 | 2,889,250 |
| 21/03/23 | 7.34 | 7.575 | 7.30 | 7.39 | 1,760,930 |
| 20/03/23 | 7.56 | 7.68 | 7.27 | 7.30 | 2,337,432 |
|
|
||||
|
|
||||
|
|