| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.12▼ | 2.12▼ | 2.16▼ | 3.08▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.13▼ | 2.41▼ | 3.75▼ |
| MA20 | 2.12▼ | 2.13▼ | 2.13▼ | 3.26▼ | 4.53▼ |
| MA50 | 2.12▼ | 2.13▼ | 2.30▼ | 3.92▼ | 6.76▼ |
| MA100 | 2.13▼ | 2.31▼ | 2.91▼ | 4.67▼ | 7.49▼ |
| MA200 | 2.13▼ | 3.01▼ | 3.51▼ | 6.49▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.013▲ | -0.117▼ | -0.144▼ |
| RSI | 30.473▼ | 39.406▼ | 36.835▼ | 21.650▼ | 22.602▼ |
| STOCH | 10.002▼ | 37.182 | 26.523 | 6.503▼ | 17.736▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.471▼ | -97.738▼ |
| CCI | -192.634▼ | -175.628▼ | -140.997▼ | -77.736 | -202.038▼ |
| BBANDS | $AZUL Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 09:01 AM
Azul, the largest airline in Brazil by number of departures and cities served, and Viasat Inc. (NASDAQ: VSAT), a global leader in satellite communications, today announced that seven aircraft in ...
|
|
Monday, September 09, 2024 02:44 PM
Azul S.A. (B3: AZUL4, NYSE: AZUL), a leading airline in Brazil, has revised its financial outlook for the year 2024, maintaining its capacity increase target but adjusting revenue and EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 2.16 | 2.17 | 2.09 | 2.09 | 3,220,941 |
| 11/09/24 | 2.18 | 2.19 | 2.09 | 2.12 | 3,589,562 |
| 10/09/24 | 2.21 | 2.25 | 2.015 | 2.16 | 5,820,711 |
| 09/09/24 | 2.32 | 2.33 | 2.08 | 2.09 | 7,025,480 |
| 06/09/24 | 2.62 | 2.62 | 2.30 | 2.32 | 4,444,588 |
| 05/09/24 | 2.56 | 2.565 | 2.47 | 2.50 | 2,463,108 |
| 04/09/24 | 2.48 | 2.70 | 2.43 | 2.56 | 3,771,936 |
| 03/09/24 | 2.30 | 2.585 | 2.25 | 2.54 | 7,521,116 |
| 30/08/24 | 2.98 | 2.99 | 2.78 | 2.81 | 5,382,457 |
| 29/08/24 | 3.61 | 3.63 | 2.505 | 2.91 | 15,062,564 |
|
|
||||
|
|
||||
|
|