Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Stock Price

34.99 ▲ +0.77 (+2.25%)
Open: 34.455 Vol: 514.75K Day's range: 34.22 - 35.60 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▲ 34.92▲ 34.98▲ 34.18▲ 31.64▲
MA10 34.94▲ 35.00▼ 34.70▲ 33.60▲ 28.95▲
MA20 34.92▲ 34.62▲ 34.31▲ 30.91▲ 29.22▲
MA50 34.89▲ 34.32▲ 34.02▲ 28.12▲ 25.39▲
MA100 34.37▲ 33.99▲ 32.45▲ 29.16▲ 25.85▲
MA200 34.29▲ 32.14▲ 29.48▲ 26.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.071▲ 0.332▲ N/A    
RSI 53.977▲ 63.221▲ 62.756▲ 75.133▲ N/A    
STOCH 73.571     36.501     67.878     85.951▲ 68.249    
WILL %R -19.608▲ -44.203     -25.523     -9.863▲ -5.066▲
CCI 125.194▲ 31.807     69.280     99.562     152.332▲
Latest Filters Detected On AZUL
BREAK $AZUL Price Breaks 10 Days High Set Alert
BREAK $AZUL Price Breaks 20 Days High Set Alert
BREAK $AZUL Price Breaks 30 Days High Set Alert
BREAK $AZUL Price Breaks 60 Days High Set Alert
Azul S.A. American Depositary Shares (each representing three preferred shares) News
Tuesday, June 18, 2019 04:42 AM
Azul S.A. (B3: AZUL4, NYSE: AZUL), the largest airline in Brazil by number of flight departures and cities served, offers 820 daily flights to 113 destinations. With an operating fleet of 125 aircraft ...
Thursday, June 06, 2019 03:09 AM
Azul (NYSE:AZUL) reports passenger traffic rose 26.7% in May to 2.33B revenue passenger kilometers, led by 32.8% rise in domestic traffic. Capacity expanded 20.4% to 2.76B available seat ...
Wednesday, June 05, 2019 05:11 PM
SÃO PAULO, June 5, 2019 /PRNewswire/ -- Azul S.A., "Azul", (B3: AZUL4, NYSE: AZUL), the largest airline in Brazil by number of cities served and flight departures, announces today its preliminary ...
AZUL historical stock data
date open high low close volume
18/06/19 34.455 35.60 34.22 34.99 514,746
17/06/19 33.98 34.30 33.94 34.22 374,805
14/06/19 33.70 34.41 33.21 33.50 689,624
13/06/19 34.40 34.62 34.06 34.22 328,672
12/06/19 33.63 34.58 33.62 33.97 413,384
11/06/19 34.10 34.20 32.66 33.76 755,151
10/06/19 33.30 33.95 32.90 33.89 539,731
07/06/19 32.98 33.94 32.98 33.49 843,899
06/06/19 32.14 32.91 31.77 32.845 1,319,519
05/06/19 31.38 32.07 30.87 31.09 598,903
Quote Details
52wk Low:15.53
52wk High:35.60
Vol:514.75K
Avg Vol(3m):10.9M
1Y Chng:+123.58%
1M Chng:+32.29%
Add to Watch List