| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.57▲ | 9.57▲ | 8.76▲ | 10.47▼ |
| MA10 | 9.69▲ | 9.51▲ | 9.33▲ | 9.73▼ | 22.51▼ |
| MA20 | 9.56▲ | 9.31▲ | 9.20▲ | 9.72▼ | 31.96▼ |
| MA50 | 9.39▲ | 8.87▲ | 9.06▲ | 25.04▼ | 34.10▼ |
| MA100 | 9.35▲ | 9.42▲ | 9.70▲ | 32.77▼ | 28.90▼ |
| MA200 | 8.92▲ | 9.38▲ | 14.74▼ | 35.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.092▲ | 0.921▲ | N/A |
| RSI | 67.025▲ | 64.699▲ | 60.725▲ | 35.390▼ | N/A |
| STOCH | 88.110▲ | 86.400▲ | 75.295 | 24.280 | 10.026▼ |
| WILL %R | -10.256▲ | -4.301▲ | -36.429 | -62.238 | -88.764▼ |
| CCI | 92.561 | 152.650▲ | 109.874▲ | -14.101 | -98.519 |
| ▼ BREAK | $AZUL Price Breaks 20 Days Low | Set Alert |
|
Monday, April 06, 2020 09:27 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Saturday, March 28, 2020 06:38 PM
Coronavirus is probably the #1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW.
|
|
Friday, March 13, 2020 03:35 AM
J. Alexander's Holdings, Inc. (NYSE: JAX) declined 35.3% to close at $4.05. Azul S.A. (NYSE: AZUL) fell 35.2% to close at $12.42 after the US suspended travel from Europe. The global coronavirus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 8.80 | 9.85 | 8.79 | 9.71 | 1,217,280 |
| 07/04/20 | 10.23 | 10.36 | 8.88 | 8.91 | 1,615,841 |
| 06/04/20 | 8.51 | 9.08 | 8.34 | 8.87 | 1,062,378 |
| 03/04/20 | 7.96 | 8.17 | 7.12 | 7.92 | 1,169,400 |
| 02/04/20 | 8.62 | 9.08 | 8.185 | 8.41 | 746,033 |
| 01/04/20 | 9.17 | 9.25 | 8.21 | 8.42 | 1,023,000 |
| 31/03/20 | 11.04 | 11.29 | 9.891 | 10.19 | 1,033,200 |
| 30/03/20 | 12.05 | 12.68 | 10.64 | 11.06 | 903,758 |
| 27/03/20 | 10.94 | 12.91 | 10.751 | 11.44 | 1,365,900 |
| 26/03/20 | 12.23 | 14.16 | 11.57 | 12.33 | 2,764,452 |
|
|
||||
|
|
||||
|
|