Azul S.A (AZUL) Stock Price

19.72 ▲ +0.30 (+1.54%)
Open: 20.18 Vol: 1.39M Day's range: 19.56 - 20.32 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▲ 19.72▲ 19.76▼ 19.42▲ 16.28▲
MA10 19.68▲ 19.82▼ 19.72▼ 17.97▲ 15.08▲
MA20 19.69▲ 19.76▼ 19.74▼ 15.57▲ 13.96▲
MA50 19.82▼ 19.67▲ 18.58▲ 14.75▲ 18.56▲
MA100 19.77▼ 18.37▲ 16.82▲ 13.59▲ 26.05▼
MA200 19.73▼ 16.46▲ 15.10▲ 14.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ -0.090▼ 0.522▲ 1.098▲
RSI 49.334▼ 50.416▲ 57.763▲ 69.976▲ 61.456▲
STOCH 47.701     24.317     51.289     92.312▲ 64.079    
WILL %R -16.667▲ -57.732     -57.732     -7.018▲ -6.550▲
CCI 46.696     -57.084     0.483     104.742▲ 202.662▲
Latest Filters Detected On AZUL
BREAK $AZUL Price Breaks 20 Days High Set Alert
Azul S.A News
Monday, November 16, 2020 03:29 PM
The Brazilian airline reported disappointing quarterly results but remains optimistic about the industry's recovery.
Sunday, November 15, 2020 03:33 PM
Azul S.A. (B3: AZUL4, NYSE: AZUL) and its partners celebrate the successful settlement of its public offering of convertible debentures in Brazil. The settlement took place on Nov 12 and the official ...
Sunday, November 15, 2020 01:59 PM
SAO PAULO, Nov. 15, 2020 /PRNewswire/ -- Azul S.A. (B3: AZUL4,NYSE: AZUL) and its partners celebrate the successful settlement of its public offering of convertible debentures in Brazil.
AZUL historical stock data
date open high low close volume
23/11/20 20.18 20.32 19.56 19.72 1,391,468
20/11/20 19.62 19.79 19.31 19.42 1,952,630
19/11/20 19.10 20.23 19.02 20.13 1,987,258
18/11/20 19.43 19.73 19.08 19.37 3,531,271
17/11/20 17.84 18.7099 17.82 18.48 2,876,671
16/11/20 16.69 18.18 16.59 17.80 4,133,092
13/11/20 15.69 16.04 15.58 16.04 1,912,724
12/11/20 16.09 16.54 15.28 15.35 2,177,501
11/11/20 16.23 17.195 16.19 16.57 2,343,864
10/11/20 17.13 17.5299 16.705 16.83 2,490,836
Quote Details
52wk Low:5.30
52wk High:44.55
Vol:1.39M
Avg Vol(3m):47.9M
1Y Chng:-51.02%
1M Chng:+44.79%
Add to Watch List