| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.34▲ | 5.33▲ | 5.68▼ | 6.63▼ |
| MA10 | 5.35▲ | 5.32▲ | 5.41▼ | 5.91▼ | 7.14▼ |
| MA20 | 5.33▲ | 5.43▼ | 5.60▼ | 6.80▼ | 7.88▼ |
| MA50 | 5.31▲ | 5.67▼ | 5.77▼ | 7.32▼ | 9.11▼ |
| MA100 | 5.40▼ | 5.79▼ | 6.48▼ | 8.10▼ | 8.31▼ |
| MA200 | 5.60▼ | 6.56▼ | 7.28▼ | 8.68▼ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | -0.016▼ | -0.154▼ | -0.235▼ |
| RSI | 62.483▲ | 42.045▼ | 34.647▼ | 24.141▼ | 31.428▼ |
| STOCH | 72.773 | 70.315 | 29.037 | 9.603▼ | 30.416 |
| WILL %R | -12.500▲ | -51.648 | -64.228 | -92.857▼ | -93.838▼ |
| CCI | 71.947 | 65.467 | -41.001 | -95.701 | -221.961▼ |
| ▼ GAP | $AZUL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AZUL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AZUL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AZUL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AZUL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AZUL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AZUL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 24, 2024 02:05 PM
(NYSE: PX), a leading private markets solutions provider, today announced that its affiliated manager, Bonaccord Capital Partners (“Bonaccord”), a private equity business focused on providing growth ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:20 PM
The Board of Directors of Embracer Group AB ("Embracer Group") today announces a transformative step for value creation through a separation of the group into three market-leading games ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.21 | 5.48 | 5.16 | 5.38 | 3,440,744 |
| 24/04/24 | 5.81 | 5.81 | 5.58 | 5.59 | 1,810,145 |
| 23/04/24 | 5.82 | 5.95 | 5.755 | 5.80 | 981,928 |
| 22/04/24 | 5.81 | 5.97 | 5.735 | 5.87 | 1,501,335 |
| 19/04/24 | 5.74 | 5.96 | 5.70 | 5.78 | 2,128,703 |
| 18/04/24 | 5.77 | 6.2394 | 5.57 | 5.80 | 5,430,037 |
| 17/04/24 | 6.22 | 6.27 | 5.91 | 6.05 | 2,134,276 |
| 16/04/24 | 5.90 | 6.12 | 5.66 | 6.04 | 4,381,781 |
| 15/04/24 | 6.36 | 6.57 | 6.06 | 6.26 | 3,640,022 |
| 12/04/24 | 7.10 | 7.14 | 6.41 | 6.57 | 4,771,368 |
|
|
||||
|
|
||||
|
|