| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.33▲ | 7.29▲ | 7.38▲ | 7.83▼ |
| MA10 | 7.34▲ | 7.28▲ | 7.26▲ | 7.46▼ | 8.32▼ |
| MA20 | 7.30▲ | 7.31▲ | 7.33▲ | 7.75▼ | 5.74▲ |
| MA50 | 7.34▲ | 7.29▲ | 7.37▲ | 8.35▼ | 3.65▲ |
| MA100 | 7.30▲ | 7.41▼ | 7.61▼ | 5.58▲ | 5.21▲ |
| MA200 | 7.37▲ | 7.87▼ | 8.14▼ | 3.82▲ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.011▲ | -0.042▼ | 0.003▲ |
| RSI | 66.611▲ | 60.120▲ | 55.943▲ | 41.406▼ | 62.171▲ |
| STOCH | 85.556▲ | 82.253▲ | 53.751 | 34.588 | 26.007 |
| WILL %R | -6.667▲ | -3.704▲ | -36.585 | -60.241 | -23.711▲ |
| CCI | 133.920▲ | 199.319▲ | 87.842 | -86.611 | -29.531 |
| MA | $AZUL Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 05:55 AM
NEW YORK, July 9, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, July 06, 2026 03:14 AM
Azul (AZUL) said it will transfer the listing of its American depositary shares to the New York Stock Exchange from NYSE American. Each ADS represents two common shares. The listing is expected to ...
|
|
Monday, July 06, 2026 02:00 AM
SÃO PAULO, July 6, 2026 /PRNewswire/ -- Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Azul" or the "Company"), the largest airline in Brazil by number of cities served, hereby informs its shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.185 | 7.44 | 7.15 | 7.41 | 10,223 |
| 03/09/26 | 7.56 | 7.56 | 7.21 | 7.26 | 20,859 |
| 02/09/26 | 7.425 | 7.51 | 7.40 | 7.41 | 47,044 |
| 01/09/26 | 7.22 | 7.30 | 7.12 | 7.30 | 74,632 |
| 31/08/26 | 7.25 | 7.54 | 7.08 | 7.53 | 91,308 |
| 28/08/26 | 7.40 | 7.46 | 7.28 | 7.40 | 42,943 |
| 27/08/26 | 7.51 | 7.62 | 7.425 | 7.51 | 264,988 |
| 26/08/26 | 7.66 | 7.66 | 7.50 | 7.59 | 31,244 |
| 25/08/26 | 7.51 | 7.83 | 7.43 | 7.70 | 66,723 |
| 24/08/26 | 7.53 | 7.53 | 7.41 | 7.51 | 170,637 |
|
|
||||
|
|
||||
|
|