Azul S.A (AZUL) Stock Price

7.15 ▲ +0.05 (+0.70%)
Open: 7.19 Vol: 2.08M Day's range: 6.90 - 7.36 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.07▲ 7.10▲ 6.89▲ 6.52▲
MA10 7.14▲ 7.10▲ 7.14▲ 6.92▲ 6.04▲
MA20 7.10▲ 7.14▲ 7.02▲ 7.05▲ 6.30▲
MA50 7.10▲ 6.95▲ 6.77▲ 6.17▲ 8.25▼
MA100 7.14▲ 6.80▲ 7.04▲ 6.46▲ 13.35▼
MA200 6.97▲ 7.06▲ 6.16▲ 7.52▼ 18.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.017▼ -0.003▼ -0.033▼ 0.288▲
RSI 57.385▲ 54.249▲ 57.326▲ 57.841▲ 50.434▲
STOCH 57.143     44.303     31.571     43.542     52.766    
WILL %R -35.714     -46.067     -51.020     -39.610     -23.799▲
CCI 77.778     15.835     -0.744     16.082     59.696    
Latest Filters Detected On AZUL
CDL $AZUL Doji Candlestick Pattern Detected Set Alert
Azul S.A News
Saturday, April 01, 2023 05:33 AM
Azul S.A. (NYSE:AZUL) concluded the trading at $7.15 on Friday, March 31 with a rise of 0.70% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Thursday, March 30, 2023 02:13 AM
Additionally, the 36-month beta value for AZUL is 1.23. There are mixed opinions on the stock, with 6 analysts rating it as a “buy,” 1 rating it as “overweight,” 6 rating it as “hold,” and 2 rating it ...
AZUL historical stock data
date open high low close volume
31/03/23 7.19 7.36 6.90 7.15 2,075,278
30/03/23 7.26 7.405 7.01 7.10 1,694,241
29/03/23 6.77 6.965 6.53 6.81 2,321,211
28/03/23 6.48 6.85 6.43 6.84 1,726,074
27/03/23 6.74 6.79 6.47 6.54 1,373,824
24/03/23 6.46 6.72 6.2408 6.70 1,599,077
23/03/23 7.08 7.08 6.22 6.36 3,054,597
22/03/23 7.36 7.40 6.98 6.98 2,889,250
21/03/23 7.34 7.575 7.30 7.39 1,760,930
20/03/23 7.56 7.68 7.27 7.30 2,337,432
Quote Details
52wk Low:3.82
52wk High:16.89
Vol:2.08M
Avg Vol(3m):79.8M
1Y Chng:-52.77%
1M Chng:+58.19%
Add to Watch List