| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.45▼ | 10.46▼ | 10.62▼ | 9.93▲ |
| MA10 | 10.42▼ | 10.48▼ | 10.42▼ | 10.62▼ | 8.82▲ |
| MA20 | 10.44▼ | 10.42▼ | 10.51▼ | 9.99▲ | 9.23▲ |
| MA50 | 10.45▼ | 10.64▼ | 10.63▼ | 8.70▲ | 8.45▲ |
| MA100 | 10.40▲ | 10.63▼ | 10.43▼ | 9.25▲ | 9.60▲ |
| MA200 | 10.58▼ | 10.31▲ | 9.24▲ | 8.81▲ | 13.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.001▲ | -0.027▼ | 0.186▲ |
| RSI | 42.018▼ | 43.742▼ | 42.574▼ | 60.723▲ | 57.788▲ |
| STOCH | 11.930▼ | 48.382 | 72.943 | 47.433 | 71.973 |
| WILL %R | -87.500▼ | -47.059 | -47.059 | -41.748 | -19.884▲ |
| CCI | -79.245 | -27.625 | 20.738 | -30.897 | 141.054▲ |
| ▼ MACD | $AZUL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 30, 2023 06:04 AM
U.S. startup Surf Air Mobility has partnered with Brazilian regional carrier Azul Conecta to electrify a portion of the carrier’s Cessna Caravan fleet, marking the first international sale for the ...
|
|
Thursday, November 30, 2023 03:00 AM
After over a decade of smooth sailing, stocks have been exceptionally turbulent for the past three years. Rising rates, high inflation, recession fears – you name it, and the bears have used it to ...
|
|
Wednesday, November 29, 2023 03:59 PM
Streaming giant Netflix (NASDAQ:NFLX) is adding three iconic titles from the ... Disclosure Muere actriz de Televisa: participó en telenovelas como ‘Azul’ y ‘Salomé’ La nueva presidenta interina de El ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 10.34 | 10.58 | 10.22 | 10.40 | 843,215 |
| 30/11/23 | 10.56 | 10.56 | 10.27 | 10.36 | 1,721,067 |
| 29/11/23 | 10.85 | 11.115 | 10.63 | 10.67 | 1,054,058 |
| 28/11/23 | 10.73 | 11.0099 | 10.66 | 10.93 | 776,063 |
| 27/11/23 | 10.54 | 10.75 | 10.42 | 10.74 | 698,073 |
| 24/11/23 | 10.43 | 10.745 | 10.37 | 10.66 | 451,928 |
| 22/11/23 | 10.81 | 10.995 | 10.555 | 10.58 | 1,309,193 |
| 21/11/23 | 10.64 | 10.77 | 10.32 | 10.44 | 1,003,335 |
| 20/11/23 | 10.67 | 10.84 | 10.62 | 10.81 | 873,821 |
| 17/11/23 | 10.58 | 10.90 | 10.51 | 10.65 | 1,317,106 |
|
|
||||
|
|
||||
|
|