Azul S.A (AZUL) Stock Price

14.57 ▼ -1.26 (-7.96%)
Open: 15.02 Vol: 2.69M Day's range: 14.45 - 15.21 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▲ 14.62▼ 14.66▼ 15.96▼ 14.42▲
MA10 14.56▲ 14.64▼ 15.03▼ 15.55▼ 13.10▲
MA20 14.56▲ 15.09▼ 15.76▼ 14.07▲ 11.88▲
MA50 14.63▼ 16.02▼ 15.81▼ 12.83▲ 22.76▼
MA100 15.10▼ 15.74▼ 14.83▼ 11.53▲ 27.05▼
MA200 15.85▼ 14.65▼ 13.43▲ 20.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.180▼ 0.099▲ N/A    
RSI 47.569▼ 28.115▼ 21.981▼ 54.083▲ 48.429▼
STOCH 44.073     31.742     10.627▼ 75.229     71.577    
WILL %R -29.412     -91.429▼ -94.286▼ -51.277     -37.365    
CCI 42.166     -76.115     -78.350     -6.886     117.900▲
Latest Filters Detected On AZUL
MA $AZUL Price Crossed Above MA(50) Set Alert
MACD $AZUL MACD(12,26,9) Crossed Below Signal Line Set Alert
Azul S.A News
Monday, September 21, 2020 12:02 PM
For example, in midday trading, shares of travel reservations specialist Booking Holdings (NASDAQ:BKNG) dropped 5.4%, Brazilian airline Azul (NYSE:AZUL) descended 8.3%, and hotelier Marriott ...
Tuesday, September 15, 2020 06:00 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, September 14, 2020 04:04 PM
Shares of Azul (NYSE:AZUL) traded up 6% on Monday after the Brazilian government laid out the proposed terms of a state aid package for the country's airline industry. The terms are tough, but the ...
AZUL historical stock data
date open high low close volume
21/09/20 15.02 15.21 14.45 14.57 2,689,264
18/09/20 16.58 16.59 15.68 15.83 2,700,818
17/09/20 16.30 16.87 16.25 16.65 1,467,500
16/09/20 15.96 16.98 15.94 16.73 3,400,344
15/09/20 16.10 16.29 15.75 16.02 2,504,793
14/09/20 15.37 16.215 15.07 16.18 3,337,543
11/09/20 14.90 15.085 14.305 14.98 4,631,683
10/09/20 15.19 15.65 14.775 14.89 3,060,972
09/09/20 15.00 15.00 14.59 14.88 2,227,690
08/09/20 13.69 14.94 13.63 14.72 3,340,341
Quote Details
52wk Low:5.30
52wk High:44.55
Vol:2.69M
Avg Vol(3m):40.4M
1Y Chng:-59.73%
1M Chng:+22.23%
Add to Watch List