Azul S.A (AZUL) Stock Price

11.93 ▼ -0.37 (-3.01%)
Open: 12.26 Vol: 2.16M Day's range: 11.90 - 12.56 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.99▼ 11.98▼ 11.73▲ 11.95▼
MA10 11.98▼ 12.12▼ 12.13▼ 11.77▲ 10.14▲
MA20 12.08▼ 12.14▼ 12.00▼ 12.31▼ 11.66▲
MA50 12.15▼ 11.88▲ 11.61▲ 10.03▲ 28.07▼
MA100 12.02▼ 11.62▲ 11.94▼ 13.97▼ 27.69▼
MA200 11.70▲ 12.03▼ 11.78▲ 26.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.057▼ -0.037▼ -0.163▼ N/A    
RSI 33.765▼ 45.760▼ 50.294▲ 52.332▲ 39.470▼
STOCH 2.381▼ 4.027▼ 15.556▼ 43.336     57.558    
WILL %R -94.286▼ -98.333▼ -62.766     -49.642     -50.079    
CCI -90.538     -112.009▼ -83.566     29.525     74.885    
Latest Filters Detected On AZUL
CDL $AZUL Doji Star Candlestick Pattern Detected Set Alert
BREAK $AZUL Price Breaks 60 Days High Set Alert
GAP $AZUL Open Gap Up %2 Set Alert
GAP $AZUL Open Gap Up %3 Set Alert
Azul S.A News
Wednesday, July 01, 2020 03:06 PM
But for those that are still standing, the retrenchments are likely to offer opportunities, and some of the few remaining airlines in the region with stocks that trade in the U.S. are having a good ...
Tuesday, June 30, 2020 08:02 AM
That's why at the end of this article we will examine companies such as Tabula Rasa HealthCare, Inc. (NASDAQ:TRHC), AdaptHealth Corp. (NASDAQ:AHCO), and Azul S.A. (NYSE:AZUL) to gather more data ...
Tuesday, June 30, 2020 07:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
AZUL historical stock data
date open high low close volume
07/07/20 12.26 12.56 11.90 11.93 2,160,069
06/07/20 12.23 12.33 12.00 12.30 2,134,384
02/07/20 12.20 12.33 11.52 11.61 2,294,167
01/07/20 11.36 12.05 11.23 11.61 3,635,376
30/06/20 11.12 11.271 10.95 11.18 2,406,009
29/06/20 11.15 11.50 10.5301 11.38 3,584,212
26/06/20 11.59 11.66 10.9139 10.95 3,004,553
25/06/20 11.88 12.35 11.45 11.84 3,435,220
24/06/20 12.53 12.6936 11.52 11.83 4,037,981
23/06/20 12.13 13.31 11.7316 13.04 5,395,339
Quote Details
52wk Low:5.30
52wk High:44.55
Vol:2.16M
Avg Vol(3m):71.7M
1Y Chng:-69.41%
1M Chng:+45.84%
Add to Watch List