| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.31▼ | 6.32▼ | 6.49▼ | 6.75▼ |
| MA10 | 6.30▼ | 6.34▼ | 6.37▼ | 6.78▼ | 6.94▼ |
| MA20 | 6.33▼ | 6.40▼ | 6.43▼ | 6.94▼ | 7.84▼ |
| MA50 | 6.40▼ | 6.52▼ | 6.72▼ | 7.16▼ | 4.17▲ |
| MA100 | 6.45▼ | 6.82▼ | 7.02▼ | 7.45▼ | 5.10▲ |
| MA200 | 6.63▼ | 7.00▼ | 6.86▼ | 4.55▲ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.001▲ | -0.076▼ | -0.338▼ |
| RSI | 34.797▼ | 27.426▼ | 23.636▼ | 36.629▼ | 50.899▲ |
| STOCH | 11.802▼ | 11.300▼ | 12.056▼ | 4.435▼ | 21.039 |
| WILL %R | -76.667▼ | -86.538▼ | -88.710▼ | -98.225▼ | -96.073▼ |
| CCI | -95.388 | -150.880▼ | -154.006▼ | -132.793▼ | -109.087▼ |
| ▼ BREAK | $AZUL Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.41 | 6.455 | 6.23 | 6.26 | 43,558 |
| 20/10/26 | 6.56 | 6.5775 | 6.40 | 6.45 | 84,499 |
| 19/10/26 | 6.56 | 6.60 | 6.44 | 6.48 | 50,643 |
| 16/10/26 | 6.73 | 6.75 | 6.50 | 6.55 | 22,700 |
| 15/10/26 | 6.86 | 6.99 | 6.56 | 6.70 | 107,087 |
| 14/10/26 | 7.06 | 7.06 | 6.86 | 6.87 | 227,200 |
| 13/10/26 | 7.14 | 7.16 | 7.05 | 7.11 | 77,412 |
| 12/10/26 | 7.20 | 7.37 | 7.11 | 7.22 | 6,119 |
| 09/10/26 | 7.18 | 7.25 | 7.12 | 7.14 | 83,080 |
| 08/10/26 | 7.49 | 7.50 | 7.00 | 7.00 | 183,972 |
|
|
||||
|
|
||||
|
|