| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▼ | 17.09▼ | 17.18▼ | 18.70▼ | 19.86▼ |
| MA10 | 16.92▼ | 17.35▼ | 17.92▼ | 18.98▼ | 20.28▼ |
| MA20 | 17.08▼ | 18.04▼ | 18.64▼ | 19.90▼ | 22.37▼ |
| MA50 | 17.34▼ | 18.80▼ | 18.92▼ | 20.42▼ | 22.11▼ |
| MA100 | 17.97▼ | 19.00▼ | 19.55▼ | 22.86▼ | 20.96▼ |
| MA200 | 18.65▼ | 19.64▼ | 19.95▼ | 22.34▼ | 24.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.113▼ | -0.232▼ | -0.194▼ | -0.577▼ |
| RSI | 17.370▼ | 13.682▼ | 18.203▼ | 31.071▼ | 35.258▼ |
| STOCH | 8.822▼ | 1.417▼ | 2.630▼ | 17.634▼ | 30.901 |
| WILL %R | -97.980▼ | -99.538▼ | -99.659▼ | -99.803▼ | -99.862▼ |
| CCI | -129.031▼ | -110.655▼ | -125.986▼ | -219.757▼ | -194.549▼ |
| BBANDS | $AZUL Bollinger Bands Expanding | Set Alert |
|
Monday, October 18, 2021 02:05 AM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
|
|
Friday, October 15, 2021 02:04 AM
Azul AZUL reported impressive traffic numbers for September, with air-travel demand improving in Latin America. People are increasingly opting for air travel nowadays as fears of contracting the ...
|
|
Thursday, October 14, 2021 08:51 AM
A support level and a down trending resistance line has formed in the chart of Azul SA (AZUL). These two lines have created a descending triable pattern, which is a bearish pattern. The stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 18.21 | 18.23 | 16.775 | 16.785 | 2,791,041 |
| 18/10/21 | 19.06 | 19.10 | 18.39 | 18.79 | 1,668,555 |
| 15/10/21 | 19.29 | 19.935 | 19.15 | 19.67 | 1,253,770 |
| 14/10/21 | 19.45 | 19.52 | 18.98 | 19.18 | 1,018,655 |
| 13/10/21 | 19.11 | 19.20 | 18.76 | 19.07 | 1,081,031 |
| 12/10/21 | 19.21 | 19.33 | 18.8611 | 18.89 | 718,135 |
| 11/10/21 | 19.15 | 19.38 | 18.97 | 19.00 | 1,221,111 |
| 08/10/21 | 19.84 | 20.01 | 19.45 | 19.52 | 1,018,444 |
| 07/10/21 | 19.37 | 19.68 | 19.24 | 19.32 | 1,154,247 |
| 06/10/21 | 19.07 | 19.77 | 18.91 | 19.55 | 1,370,251 |
|
|
||||
|
|
||||
|
|