Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Stock Price

37.55 ▲ +0.88 (+2.40%)
Open: 37.13 Vol: 369.5K Day's range: 36.90 - 37.72 Aug 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▲ 37.40▲ 37.38▲ 37.23▲ 39.86▼
MA10 37.54▲ 37.31▲ 37.17▲ 38.94▼ 38.37▼
MA20 37.48▲ 37.11▲ 36.91▲ 39.79▼ 33.21▲
MA50 37.33▲ 37.09▲ 38.03▼ 37.75▼ 29.11▲
MA100 37.14▲ 38.24▼ 39.25▼ 32.72▲ 26.97▲
MA200 36.90▲ 39.41▼ 39.66▼ 30.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.074▲ 0.180▲ -0.649▼ N/A    
RSI 61.479▲ 62.582▲ 55.411▲ 44.455▼ N/A    
STOCH 75.544     85.095▲ 92.369▲ 12.469▼ 78.294    
WILL %R -33.333     -10.660▲ -5.344▲ -74.124     -28.535    
CCI 81.755     174.037▲ 125.991▲ -81.421     23.728    
Latest Filters Detected On AZUL
▼ GAP $AZUL Open Gap Down %2 Set Alert
▼ MACD $AZUL MACD(12,26,9) Crossed Below Zero Set Alert
Azul S.A. American Depositary Shares (each representing three preferred shares) News
Azul S.A. American Depositary Shares (each representing three preferred shares)
Friday, August 16, 2019 09:00 AM
On a slow market day, one industry stood out.
Top Analyst Upgrades and Downgrades: AMD, Apple, Barrick Gold, Domino’s, Intel, McDonald’s, Occidental, Salesforce and More
Tuesday, August 13, 2019 06:05 AM
Avangrid Inc. (NYSE: AGR) was downgraded to Neutral from Buy at Citigroup. Azul S.A. (NYSE: AZUL) was downgraded to Neutral from Buy at Buckingham Research. Barrick Gold Corp. (NYSE: GOLD) was raised ...
Top Analyst Upgrades and Downgrades: AMD, Apple, Barrick Gold, Domino’s, Intel, McDonald’s, Occidental, Salesforce and More
Tuesday, August 13, 2019 02:05 AM
Avangrid Inc. (NYSE: AGR) was downgraded to Neutral from Buy at Citigroup. Azul S.A. (NYSE: AZUL) was downgraded to Neutral from Buy at Buckingham Research. Barrick Gold Corp. (NYSE: GOLD) was raised ...
AZUL historical stock data
date open high low close volume
21/08/19 37.13 37.72 36.90 37.55 369,500
20/08/19 35.99 37.06 35.60 36.67 402,723
19/08/19 38.48 38.53 36.06 36.53 316,900
16/08/19 38.12 38.53 37.02 37.64 578,600
15/08/19 38.09 38.53 37.02 37.74 353,200
14/08/19 39.58 40.023 37.64 37.98 720,500
13/08/19 40.07 41.72 39.23 40.71 502,448
12/08/19 39.26 41.19 38.54 40.92 537,800
09/08/19 42.65 43.136 41.64 41.93 398,600
08/08/19 41.12 41.73 40.98 41.70 504,409
Quote Details
52wk Low:15.60
52wk High:43.136
Vol:369.5K
Avg Vol(3m):10M
1Y Chng:+117.43%
1M Chng:-5.03%
Add to Watch List
More Information
Index N/A
Market Cap. 4.24B