Azul S.A (AZUL) Stock Price

38.53 ▼ -0.94 (-2.38%)
Open: 38.48 Vol: 397.67K Day's range: 37.8801 - 38.60 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▲ 38.32▲ 38.23▲ 38.63▼ 38.19▲
MA10 38.32▲ 38.23▲ 38.69▼ 37.83▲ 38.02▲
MA20 38.23▲ 38.77▼ 38.85▼ 37.19▲ 37.61▲
MA50 38.71▼ 38.60▼ 38.32▲ 37.52▲ 33.48▲
MA100 38.64▼ 37.85▲ 37.55▲ 37.39▲ 28.83▲
MA200 38.37▲ 37.19▲ 37.69▲ 33.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.062▼ -0.151▼ 0.237▲ N/A    
RSI 53.343▲ 46.820▼ 47.975▼ 54.185▲ N/A    
STOCH 41.315     49.700     15.125▼ 79.137     60.085    
WILL %R -23.684▲ -72.432     -72.432     -30.263     -29.272    
CCI 135.160▲ -11.308     -52.241     46.988     94.525    
Latest Filters Detected On AZUL
CDL $AZUL Doji Candlestick Pattern Detected Set Alert
CDL $AZUL Hammer Candlestick Pattern Detected Set Alert
GAP $AZUL Open Gap Down %2 Set Alert
Azul S.A News
AZUL historical stock data
date open high low close volume
10/12/19 38.48 38.60 37.8801 38.53 397,671
09/12/19 39.64 39.91 39.20 39.47 256,583
06/12/19 38.72 39.68 37.92 39.15 993,412
05/12/19 37.94 38.65 37.86 38.20 419,557
04/12/19 38.59 38.60 37.76 37.80 270,600
03/12/19 37.66 38.20 37.40 38.20 378,900
02/12/19 37.43 37.71 37.31 37.55 305,200
29/11/19 37.36 37.81 36.86 37.24 230,268
27/11/19 35.87 36.14 35.45 35.86 324,100
26/11/19 36.27 37.28 35.35 36.28 796,700
Quote Details
52wk Low:23.56
52wk High:43.136
Vol:397.67K
Avg Vol(3m):7.9M
1Y Chng:+41.19%
1M Chng:-3.58%
Add to Watch List