Azul S.A (AZUL) Stock Price

6.825 ▼ -0.155 (-2.22%)
Open: 6.595 Vol: 5.88M Day's range: 6.39 - 6.83 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▲ 6.73▲ 6.69▲ 7.10▼ 7.83▼
MA10 6.80▲ 6.62▲ 6.73▲ 7.42▼ 10.10▼
MA20 6.74▲ 6.73▲ 6.91▼ 8.31▼ 12.12▼
MA50 6.63▲ 6.94▼ 7.29▼ 10.91▼ 15.06▼
MA100 6.68▲ 7.31▼ 7.60▼ 12.77▼ 17.68▼
MA200 6.87▼ 7.66▼ 9.63▼ 14.13▼ 22.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.040▲ 0.010▲ 0.010▲ -0.576▼
RSI 71.232▲ 51.758▲ 44.779▼ 27.390▼ 29.201▼
STOCH 86.654▲ 83.083▲ 34.810     15.867▼ 7.174▼
WILL %R -3.333▲ -30.952     -42.000     -80.455▼ -95.857▼
CCI 86.128     108.463▲ 1.542     -169.598▼ -128.211▼
Latest Filters Detected On AZUL
MA $AZUL Price Crossed Below MA(7) Set Alert
Azul S.A News
Tuesday, July 05, 2022 08:22 AM
According to 4 analyst offering 12-month price targets in the last 3 months, Azul has an average price target of $17.73 with a high of $22.00 and a low of $9.90. Below is a summar ...
Sunday, July 03, 2022 02:49 AM
Azul (NYSE:AZUL – Get Rating) last announced its earnings results on Monday, May 9th. The company reported ($1.14) EPS for the quarter, beating analysts’ consensus estimates of ($1.21) by $0.07.
Sunday, July 03, 2022 01:56 AM
Azul S.A. (NYSE:AZUL – Get Rating) saw strong trading volume on Friday . 273,885 shares traded hands during mid-day trading, a decline of 89% from the previous session’s volume of 2,434,618 shares.The ...
AZUL historical stock data
date open high low close volume
05/07/22 6.595 6.83 6.39 6.825 5,876,833
01/07/22 6.83 7.15 6.79 6.98 4,848,011
30/06/22 7.00 7.3393 6.80 7.10 2,391,451
29/06/22 7.39 7.42 7.01 7.26 2,367,680
28/06/22 7.65 7.89 7.31 7.33 4,635,834
27/06/22 7.98 7.995 7.51 7.54 3,207,674
24/06/22 7.65 8.17 7.59 7.99 2,791,127
23/06/22 7.80 7.875 7.605 7.64 2,875,302
22/06/22 7.78 8.01 7.635 7.77 3,886,883
21/06/22 8.08 8.13 7.76 7.80 2,945,384
Quote Details
52wk Low:6.39
52wk High:25.55
Vol:5.88M
Avg Vol(3m):42.2M
1Y Chng:-70.42%
1M Chng:-47.78%
Add to Watch List