| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.73▲ | 6.69▲ | 7.10▼ | 7.83▼ |
| MA10 | 6.80▲ | 6.62▲ | 6.73▲ | 7.42▼ | 10.10▼ |
| MA20 | 6.74▲ | 6.73▲ | 6.91▼ | 8.31▼ | 12.12▼ |
| MA50 | 6.63▲ | 6.94▼ | 7.29▼ | 10.91▼ | 15.06▼ |
| MA100 | 6.68▲ | 7.31▼ | 7.60▼ | 12.77▼ | 17.68▼ |
| MA200 | 6.87▼ | 7.66▼ | 9.63▼ | 14.13▼ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.040▲ | 0.010▲ | 0.010▲ | -0.576▼ |
| RSI | 71.232▲ | 51.758▲ | 44.779▼ | 27.390▼ | 29.201▼ |
| STOCH | 86.654▲ | 83.083▲ | 34.810 | 15.867▼ | 7.174▼ |
| WILL %R | -3.333▲ | -30.952 | -42.000 | -80.455▼ | -95.857▼ |
| CCI | 86.128 | 108.463▲ | 1.542 | -169.598▼ | -128.211▼ |
| MA | $AZUL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 05, 2022 08:22 AM
According to 4 analyst offering 12-month price targets in the last 3 months, Azul has an average price target of $17.73 with a high of $22.00 and a low of $9.90. Below is a summar ...
|
|
Sunday, July 03, 2022 02:49 AM
Azul (NYSE:AZUL – Get Rating) last announced its earnings results on Monday, May 9th. The company reported ($1.14) EPS for the quarter, beating analysts’ consensus estimates of ($1.21) by $0.07.
|
|
Sunday, July 03, 2022 01:56 AM
Azul S.A. (NYSE:AZUL – Get Rating) saw strong trading volume on Friday . 273,885 shares traded hands during mid-day trading, a decline of 89% from the previous session’s volume of 2,434,618 shares.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.595 | 6.83 | 6.39 | 6.825 | 5,876,833 |
| 01/07/22 | 6.83 | 7.15 | 6.79 | 6.98 | 4,848,011 |
| 30/06/22 | 7.00 | 7.3393 | 6.80 | 7.10 | 2,391,451 |
| 29/06/22 | 7.39 | 7.42 | 7.01 | 7.26 | 2,367,680 |
| 28/06/22 | 7.65 | 7.89 | 7.31 | 7.33 | 4,635,834 |
| 27/06/22 | 7.98 | 7.995 | 7.51 | 7.54 | 3,207,674 |
| 24/06/22 | 7.65 | 8.17 | 7.59 | 7.99 | 2,791,127 |
| 23/06/22 | 7.80 | 7.875 | 7.605 | 7.64 | 2,875,302 |
| 22/06/22 | 7.78 | 8.01 | 7.635 | 7.77 | 3,886,883 |
| 21/06/22 | 8.08 | 8.13 | 7.76 | 7.80 | 2,945,384 |
|
|
||||
|
|
||||
|
|