Azul S.A (AZUL) Stock Price

37.09 ▲ +0.31 (+0.84%)
Open: 36.67 Vol: 342K Day's range: 36.51 - 37.21 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▼ 37.12▼ 37.06▲ 36.93▲ 36.47▲
MA10 37.10▼ 37.03▲ 36.98▲ 36.74▲ 36.28▲
MA20 37.12▼ 36.98▲ 36.84▲ 36.13▲ 36.92▲
MA50 37.00▲ 36.90▲ 36.79▲ 36.18▲ 31.58▲
MA100 36.98▲ 36.79▲ 36.53▲ 36.34▲ 27.73▲
MA200 36.96▲ 36.42▲ 36.05▲ 32.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.017▲ 0.028▲ 0.114▲ N/A    
RSI 51.584▲ 54.960▲ 55.160▲ 54.763▲ N/A    
STOCH 40.720     85.132▲ 71.738     65.402     45.625    
WILL %R -54.545     -15.556▲ -51.695     -18.932▲ -55.847    
CCI -72.340     55.933     32.341     45.535     -15.782    
Latest Filters Detected On AZUL
CDL $AZUL Marubozu Candlestick Pattern Detected Set Alert
GAP $AZUL Open Gap Up %2 Set Alert
Azul S.A News
Tuesday, October 08, 2019 03:19 AM
Azul (NYSE:AZUL) reports passenger traffic rose 31% in September to 2.55B revenue passenger kilometers, led by 34.9% increase in domestic traffic. Capacity grew 30.8% to 3.06B available seat ...
Monday, October 07, 2019 03:51 PM
SÃO PAULO, Oct. 7, 2019 /PRNewswire/ -- Azul S.A., "Azul", (B3: AZUL4, NYSE: AZUL), the largest airline in Brazil by number of cities served and flight departures, announces today its preliminary ...
Thursday, September 05, 2019 05:54 AM
Azul (NYSE:AZUL) reports passenger traffic rose 26.4% in August to 2.68B revenue passenger kilometers, led by 32.3% increase in domestic traffic. Capacity improved 25.6% to 3.23B available seat ...
AZUL historical stock data
date open high low close volume
18/10/19 36.67 37.21 36.51 37.09 342,000
17/10/19 37.68 37.72 36.72 36.78 441,700
16/10/19 36.24 36.91 36.00 36.82 367,900
15/10/19 37.03 37.315 36.74 36.75 285,600
14/10/19 36.74 37.38 36.74 37.22 263,000
11/10/19 36.33 37.149 36.23 36.84 492,300
10/10/19 35.80 36.30 35.67 36.06 403,400
09/10/19 37.31 37.32 36.10 36.18 516,600
08/10/19 37.25 37.85 36.59 36.65 707,700
07/10/19 37.70 37.87 36.78 36.97 248,700
Quote Details
52wk Low:21.915
52wk High:43.136
Vol:342K
Avg Vol(3m):9.8M
1Y Chng:+44.71%
1M Chng:+5.91%
Add to Watch List