Azul S.A (AZUL) Stock Price

16.785 ▼ -2.005 (-10.67%)
Open: 18.21 Vol: 2.79M Day's range: 16.775 - 18.23 Oct 19, 14:42 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▼ 17.09▼ 17.18▼ 18.70▼ 19.86▼
MA10 16.92▼ 17.35▼ 17.92▼ 18.98▼ 20.28▼
MA20 17.08▼ 18.04▼ 18.64▼ 19.90▼ 22.37▼
MA50 17.34▼ 18.80▼ 18.92▼ 20.42▼ 22.11▼
MA100 17.97▼ 19.00▼ 19.55▼ 22.86▼ 20.96▼
MA200 18.65▼ 19.64▼ 19.95▼ 22.34▼ 24.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.113▼ -0.232▼ -0.194▼ -0.577▼
RSI 17.370▼ 13.682▼ 18.203▼ 31.071▼ 35.258▼
STOCH 8.822▼ 1.417▼ 2.630▼ 17.634▼ 30.901    
WILL %R -97.980▼ -99.538▼ -99.659▼ -99.803▼ -99.862▼
CCI -129.031▼ -110.655▼ -125.986▼ -219.757▼ -194.549▼
Latest Filters Detected On AZUL
BBANDS $AZUL Bollinger Bands Expanding Set Alert
Azul S.A News
Monday, October 18, 2021 02:05 AM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
Friday, October 15, 2021 02:04 AM
Azul AZUL reported impressive traffic numbers for September, with air-travel demand improving in Latin America. People are increasingly opting for air travel nowadays as fears of contracting the ...
Thursday, October 14, 2021 08:51 AM
A support level and a down trending resistance line has formed in the chart of Azul SA (AZUL). These two lines have created a descending triable pattern, which is a bearish pattern. The stock is ...
AZUL historical stock data
date open high low close volume
19/10/21 18.21 18.23 16.775 16.785 2,791,041
18/10/21 19.06 19.10 18.39 18.79 1,668,555
15/10/21 19.29 19.935 19.15 19.67 1,253,770
14/10/21 19.45 19.52 18.98 19.18 1,018,655
13/10/21 19.11 19.20 18.76 19.07 1,081,031
12/10/21 19.21 19.33 18.8611 18.89 718,135
11/10/21 19.15 19.38 18.97 19.00 1,221,111
08/10/21 19.84 20.01 19.45 19.52 1,018,444
07/10/21 19.37 19.68 19.24 19.32 1,154,247
06/10/21 19.07 19.77 18.91 19.55 1,370,251
Quote Details
52wk Low:11.16
52wk High:29.45
Vol:2.79M
Avg Vol(3m):19M
1Y Chng:+21.63%
1M Chng:-13.75%
Add to Watch List