| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.99▼ | 11.98▼ | 11.73▲ | 11.95▼ |
| MA10 | 11.98▼ | 12.12▼ | 12.13▼ | 11.77▲ | 10.14▲ |
| MA20 | 12.08▼ | 12.14▼ | 12.00▼ | 12.31▼ | 11.66▲ |
| MA50 | 12.15▼ | 11.88▲ | 11.61▲ | 10.03▲ | 28.07▼ |
| MA100 | 12.02▼ | 11.62▲ | 11.94▼ | 13.97▼ | 27.69▼ |
| MA200 | 11.70▲ | 12.03▼ | 11.78▲ | 26.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.057▼ | -0.037▼ | -0.163▼ | N/A |
| RSI | 33.765▼ | 45.760▼ | 50.294▲ | 52.332▲ | 39.470▼ |
| STOCH | 2.381▼ | 4.027▼ | 15.556▼ | 43.336 | 57.558 |
| WILL %R | -94.286▼ | -98.333▼ | -62.766 | -49.642 | -50.079 |
| CCI | -90.538 | -112.009▼ | -83.566 | 29.525 | 74.885 |
|
Wednesday, July 01, 2020 03:06 PM
But for those that are still standing, the retrenchments are likely to offer opportunities, and some of the few remaining airlines in the region with stocks that trade in the U.S. are having a good ...
|
|
Tuesday, June 30, 2020 08:02 AM
That's why at the end of this article we will examine companies such as Tabula Rasa HealthCare, Inc. (NASDAQ:TRHC), AdaptHealth Corp. (NASDAQ:AHCO), and Azul S.A. (NYSE:AZUL) to gather more data ...
|
|
Tuesday, June 30, 2020 07:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 12.26 | 12.56 | 11.90 | 11.93 | 2,160,069 |
| 06/07/20 | 12.23 | 12.33 | 12.00 | 12.30 | 2,134,384 |
| 02/07/20 | 12.20 | 12.33 | 11.52 | 11.61 | 2,294,167 |
| 01/07/20 | 11.36 | 12.05 | 11.23 | 11.61 | 3,635,376 |
| 30/06/20 | 11.12 | 11.271 | 10.95 | 11.18 | 2,406,009 |
| 29/06/20 | 11.15 | 11.50 | 10.5301 | 11.38 | 3,584,212 |
| 26/06/20 | 11.59 | 11.66 | 10.9139 | 10.95 | 3,004,553 |
| 25/06/20 | 11.88 | 12.35 | 11.45 | 11.84 | 3,435,220 |
| 24/06/20 | 12.53 | 12.6936 | 11.52 | 11.83 | 4,037,981 |
| 23/06/20 | 12.13 | 13.31 | 11.7316 | 13.04 | 5,395,339 |
|
|
||||
|
|
||||
|
|