Azul S.A (AZUL) Stock Price

10.40 ▲ +0.04 (+0.39%)
Open: 10.34 Vol: 843.22K Day's range: 10.22 - 10.58 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.45▼ 10.46▼ 10.62▼ 9.93▲
MA10 10.42▼ 10.48▼ 10.42▼ 10.62▼ 8.82▲
MA20 10.44▼ 10.42▼ 10.51▼ 9.99▲ 9.23▲
MA50 10.45▼ 10.64▼ 10.63▼ 8.70▲ 8.45▲
MA100 10.40▲ 10.63▼ 10.43▼ 9.25▲ 9.60▲
MA200 10.58▼ 10.31▲ 9.24▲ 8.81▲ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.001▲ -0.027▼ 0.186▲
RSI 42.018▼ 43.742▼ 42.574▼ 60.723▲ 57.788▲
STOCH 11.930▼ 48.382     72.943     47.433     71.973    
WILL %R -87.500▼ -47.059     -47.059     -41.748     -19.884▲
CCI -79.245     -27.625     20.738     -30.897     141.054▲
Latest Filters Detected On AZUL
MACD $AZUL MACD(12,26,9) Crossed Below Signal Line Set Alert
Azul S.A News
Thursday, November 30, 2023 06:04 AM
U.S. startup Surf Air Mobility has partnered with Brazilian regional carrier Azul Conecta to electrify a portion of the carrier’s Cessna Caravan fleet, marking the first international sale for the ...
Thursday, November 30, 2023 03:00 AM
After over a decade of smooth sailing, stocks have been exceptionally turbulent for the past three years. Rising rates, high inflation, recession fears – you name it, and the bears have used it to ...
Wednesday, November 29, 2023 03:59 PM
Streaming giant Netflix (NASDAQ:NFLX) is adding three iconic titles from the ... Disclosure Muere actriz de Televisa: participó en telenovelas como ‘Azul’ y ‘Salomé’ La nueva presidenta interina de El ...
AZUL historical stock data
date open high low close volume
01/12/23 10.34 10.58 10.22 10.40 843,215
30/11/23 10.56 10.56 10.27 10.36 1,721,067
29/11/23 10.85 11.115 10.63 10.67 1,054,058
28/11/23 10.73 11.0099 10.66 10.93 776,063
27/11/23 10.54 10.75 10.42 10.74 698,073
24/11/23 10.43 10.745 10.37 10.66 451,928
22/11/23 10.81 10.995 10.555 10.58 1,309,193
21/11/23 10.64 10.77 10.32 10.44 1,003,335
20/11/23 10.67 10.84 10.62 10.81 873,821
17/11/23 10.58 10.90 10.51 10.65 1,317,106
Quote Details
52wk Low:3.82
52wk High:13.86
Vol:843.22K
Avg Vol(3m):20.4M
1Y Chng:+88.75%
1M Chng:+41.69%
Add to Watch List