Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Stock Price

23.97 ▼ -1.33 (-5.26%)
Open: 24.93 Vol: 490.78K Day's range: 23.82 - 24.93 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 24.04▼ 24.23▼ 25.33▼ 26.34▼
MA10 23.98▼ 24.33▼ 24.55▼ 25.84▼ 24.31▼
MA20 24.27▼ 24.62▼ 24.64▼ 26.13▼ 21.13▲
MA50 24.67▼ 25.04▼ 25.71▼ 23.64▲ 24.07▼
MA100 24.65▼ 25.74▼ 26.28▼ 20.77▲ N/A    
MA200 25.14▼ 26.27▼ 25.52▼ 23.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.063▼ -0.040▼ -0.469▼ N/A    
RSI 32.170▼ 35.192▼ 34.172▼ 43.501▼ N/A    
STOCH 28.775     2.790▼ 11.828▼ 27.745     85.449▲
WILL %R -81.250▼ -92.053▼ -92.053▼ -96.552▼ -33.413    
CCI -46.369     -110.129▼ -145.269▼ -158.114▼ 52.745    
Latest Filters Detected On AZUL
BREAK $AZUL Price Breaks 10 Days Low Set Alert
Azul S.A. American Depositary Shares (each representing three preferred shares) News
Saturday, December 08, 2018 08:49 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Deutsche Lufthansa with our free daily email newsletter: Deutsche Lufthansa (OTCMKTS:DLAKY) and Azul (NYSE:AZU...
Friday, December 07, 2018 08:24 AM
Azul delivered yet another set of impressive operating results, with traffic, capacity and occupancy improving significantly YOY. In my view, the solid numbers suggest that the fleet upgrade has ...
Friday, December 07, 2018 08:07 AM
The non-stop flight will be operated on an Airbus A330, with 272 seats. Azul S.A. (B3: AZUL4,NYSE: AZUL), the largest airline in Brazil by number of cities served, offers 766 daily flights to 110 dest...
AZUL historical stock data
date open high low close volume
07/12/18 24.93 24.93 23.82 23.97 490,782
06/12/18 24.80 25.39 24.32 25.30 875,956
04/12/18 25.46 25.78 24.25 24.79 783,976
03/12/18 26.62 26.73 25.61 25.61 579,242
30/11/18 26.40 27.03 26.36 26.99 624,788
29/11/18 26.67 26.81 26.30 26.45 816,265
28/11/18 26.39 26.92 25.64 26.74 477,318
27/11/18 25.69 26.07 25.39 25.88 1,061,087
26/11/18 27.04 27.06 25.115 25.17 1,084,885
23/11/18 28.06 28.17 27.44 27.52 444,478
Quote Details
Bid:23.97
Ask:0.00
52wk Low:15.53
52wk High:35.05
Vol:490.78K
Avg Vol(3m):19.5M
1Y Chng:-0.13%
1M Chng:+6.53%
Add to Watch List