Azul S.A (AZUL) Stock Price

42.82 ▼ -1.20 (-2.73%)
Open: 43.49 Vol: 349.2K Day's range: 42.61 - 43.58 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.84▼ 42.84▼ 42.89▼ 42.84▼ 42.69▲
MA10 42.84▼ 42.94▼ 43.26▼ 42.37▲ 41.17▲
MA20 42.88▼ 43.20▼ 43.06▼ 42.34▲ 39.19▲
MA50 43.18▼ 42.86▼ 42.59▲ 39.83▲ 35.11▲
MA100 43.06▼ 42.52▲ 42.39▲ 38.26▲ 29.72▲
MA200 42.74▲ 42.40▲ 41.77▲ 35.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.085▼ -0.090▼ -0.046▼ N/A    
RSI 43.222▼ 45.274▼ 48.151▼ 56.240▲ N/A    
STOCH 60.654     18.236▼ 12.529▼ 67.845     87.643▲
WILL %R -46.835     -85.417▼ -85.417▼ -32.727     -12.689▲
CCI -5.529     -70.207     -88.465     70.331     93.093    
Latest Filters Detected On AZUL
BREAK $AZUL Price Breaks 10 Days Low Set Alert
BREAK $AZUL Price Breaks 20 Days High Set Alert
BREAK $AZUL Price Breaks 30 Days High Set Alert
Azul S.A News
Tuesday, January 07, 2020 04:31 PM
After a few months of unprecedented operational performance, it is possible that Azul's (NYSE:AZUL) days of 30%-plus growth in capacity and traffic may be over. This is not to say that ...
Tuesday, January 07, 2020 02:52 AM
Azul (NYSE:AZUL) reports passenger traffic rose 27.2% in December to 2.96B revenue passenger kilometers, led by 31.1% growth in international traffic. Capacity grew 26.5% to 3.54B available seat ...
Friday, December 13, 2019 11:53 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Azul S.A. (NYSE:AZUL). Video: Click the image to watch our video about the top 5 ...
AZUL historical stock data
date open high low close volume
21/01/20 43.49 43.58 42.61 42.82 349,200
17/01/20 43.24 44.06 42.92 44.02 291,300
16/01/20 43.04 43.32 42.28 42.33 332,100
15/01/20 42.58 42.70 42.11 42.36 152,500
14/01/20 42.38 43.00 42.06 42.66 411,300
13/01/20 41.87 42.20 41.76 42.00 573,200
10/01/20 42.61 42.68 41.66 41.92 274,031
09/01/20 42.43 42.79 41.77 41.84 320,100
08/01/20 41.56 42.63 41.30 42.04 633,800
07/01/20 40.74 42.07 40.50 41.70 555,389
Quote Details
52wk Low:23.56
52wk High:44.08
Vol:349.2K
Avg Vol(3m):7.7M
1Y Chng:+45.45%
1M Chng:+9.37%
Add to Watch List