Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Stock Price

25.76 ▼ -0.12 (-0.46%)
Open: 25.58 Vol: 676.51K Day's range: 25.58 - 26.04 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.91▼ 25.87▼ 25.33▲ 27.17▼
MA10 25.86▼ 25.87▼ 25.81▼ 26.38▼ 28.60▼
MA20 25.92▼ 25.70▲ 25.07▲ 28.02▼ 28.65▼
MA50 25.84▼ 25.11▲ 25.71▲ 29.55▼ 23.69▲
MA100 25.45▲ 25.92▼ 27.43▼ 28.55▼ 25.24▲
MA200 25.01▲ 27.58▼ 29.24▼ 24.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.012▼ 0.153▲ -0.334▼ N/A    
RSI 39.187▼ 56.056▲ 56.167▲ 36.969▼ N/A    
STOCH 3.810▼ 65.370     72.005     17.550▼ 23.066    
WILL %R -100.000▼ -60.870     -23.097▲ -70.468     -80.483▼
CCI -105.219▼ -34.542     44.981     -65.625     -149.966▼
Latest Filters Detected On AZUL
CDL $AZUL Harami Candlestick Pattern Detected Set Alert
MA $AZUL Price Crossed Above MA(7) Set Alert
Azul S.A. American Depositary Shares (each representing three preferred shares) News
AZUL historical stock data
date open high low close volume
22/04/19 25.58 26.04 25.58 25.76 676,507
18/04/19 24.60 26.23 24.28 25.88 1,080,764
17/04/19 25.40 25.55 23.74 24.18 915,873
16/04/19 25.40 25.60 25.24 25.40 511,761
15/04/19 25.87 25.95 25.33 25.45 606,099
12/04/19 26.80 27.24 25.66 25.99 526,564
11/04/19 27.77 27.86 27.06 27.10 741,707
10/04/19 28.38 28.43 27.94 28.10 456,212
09/04/19 27.67 28.09 27.27 27.78 833,568
08/04/19 28.76 28.76 28.07 28.16 465,319
Quote Details
Bid:25.76
Ask:25.78
52wk Low:15.53
52wk High:34.09
Vol:676.51K
Avg Vol(3m):9.5M
1Y Chng:-6.46%
1M Chng:-16.28%
Add to Watch List