Azul S.A (AZUL) Stock Price

5.91 ▼ -0.005 (-0.08%)
Open: 5.88 Vol: 1.12M Day's range: 5.80 - 5.945 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.88▲ 5.89▲ 6.19▼ 6.02▼
MA10 5.89▲ 5.88▲ 5.89▼ 6.30▼ 6.85▼
MA20 5.88▲ 5.91▼ 6.04▼ 6.04▼ 7.35▼
MA50 5.88▲ 6.14▼ 6.24▼ 6.94▼ 8.90▼
MA100 5.91▼ 6.25▼ 6.17▼ 7.50▼ 8.21▼
MA200 6.12▼ 6.15▼ 6.19▼ 8.28▼ 13.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ -0.004▼ 0.047▲ -0.144▼
RSI 51.538▲ 35.893▼ 30.363▼ 39.327▼ 36.732▼
STOCH 82.143▲ 51.444     32.699     48.927     19.531▼
WILL %R -50.000     -38.462     -82.609▼ -66.364     -78.992▼
CCI 126.443▲ 48.402     -43.166     -79.947     -85.048    
Latest Filters Detected On AZUL
MA $AZUL Price Crossed Below MA(26) Set Alert
MA $AZUL Price Crossed Below MA(13) Set Alert
Azul S.A News
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 11:40 AM
Azul S.A. ( AZUL) incurred a loss of 57 cents per share in the first quarter of 2024, wider than the Zacks Consensus Estimate of a loss of 53 cents. Loss per share was 99 cents in the first quarter of ...
Thursday, May 16, 2024 08:39 AM
Allegiant Travel Company ALGT and Copa Holdings CPA reported better-than-expected earnings per share and revenues for first-quarter 2024. The results were aided by higher passenger volumes. Meanwhile, ...
AZUL historical stock data
date open high low close volume
17/05/24 5.88 5.945 5.80 5.91 1,115,736
16/05/24 6.27 6.27 5.89 5.915 2,492,916
15/05/24 6.42 6.43 6.265 6.28 1,289,277
14/05/24 6.62 6.64 6.34 6.39 1,862,952
13/05/24 6.56 6.59 6.465 6.47 1,863,540
10/05/24 6.45 6.52 6.285 6.33 1,369,834
09/05/24 6.07 6.41 5.98 6.41 1,864,625
08/05/24 6.30 6.465 6.29 6.44 719,285
07/05/24 6.56 6.61 6.41 6.42 1,237,426
06/05/24 6.39 6.52 6.35 6.39 1,271,316
Quote Details
52wk Low:5.16
52wk High:13.86
Vol:1.12M
Avg Vol(3m):32.6M
1Y Chng:-51.83%
1M Chng:-25.66%
Add to Watch List