Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Stock Price

30.95 +0.00 (+0.00%)
Open: 30.98 Vol: 594.22K Day's range: 30.40 - 31.81 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▼ 31.13▼ 31.13▼ 30.80▲ 30.12▲
MA10 31.10▼ 31.22▼ 31.10▼ 30.43▲ 29.22▲
MA20 31.21▼ 31.05▼ 30.77▲ 29.72▲ 27.09▲
MA50 31.28▼ 30.63▲ 30.30▲ 28.18▲ 24.30▲
MA100 31.04▼ 30.19▲ 30.19▲ 25.77▲ N/A    
MA200 30.66▲ 30.02▲ 29.53▲ 22.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.036▼ 0.014▲ 0.020▲ N/A    
RSI 38.196▼ 51.992▲ 54.851▲ 60.287▲ N/A    
STOCH 14.877▼ 35.403     61.106     62.355     82.945▲
WILL %R -75.676▼ -62.500     -51.020     -25.070     -10.438▲
CCI -144.207▼ -64.102     26.024     91.025     113.553▲
Latest Filters Detected On AZUL
CDL $AZUL Doji Candlestick Pattern Detected Set Alert
Azul S.A. American Depositary Shares (each representing three preferred shares) News
Thursday, February 14, 2019 02:00 PM
Azul SA (NYSE:AZUL) has been assigned an average recommendation of “Buy” from the six brokerages that are covering the company, MarketBeat Ratings reports. Three investment analysts have rated the sto...
Friday, February 08, 2019 04:42 AM
Azul (NYSE:AZUL) reports passenger traffic rose 13.5% in January to 2.57B revenue passenger kilometers. Capacity increased 15.9% to 3.08B available seat kilometers, led by 16.7% growth in internationa...
Thursday, February 07, 2019 01:19 PM
SÃO PAULO, Feb. 7, 2019 /PRNewswire/ -- Azul S.A., "Azul", (B3: AZUL4, NYSE: AZUL), the largest airline in Brazil by number of cities served and flight departures, announces today its preliminary ...
AZUL historical stock data
date open high low close volume
19/02/19 30.98 31.81 30.40 30.95 594,219
15/02/19 30.65 31.17 30.25 30.95 358,369
14/02/19 29.73 31.11 29.54 30.84 465,321
13/02/19 30.56 30.71 30.21 30.46 292,858
12/02/19 29.88 31.24 29.87 30.82 912,628
11/02/19 29.97 29.98 29.22 29.58 264,989
08/02/19 29.14 29.76 28.66 29.66 343,358
07/02/19 29.93 29.99 28.84 29.44 370,620
06/02/19 30.59 30.72 29.97 30.04 320,252
05/02/19 31.76 31.84 31.14 31.58 609,579
Quote Details
Bid:31.01
Ask:0.00
52wk Low:15.53
52wk High:35.05
Vol:594.22K
Avg Vol(3m):9.9M
1Y Chng:+0.95%
1M Chng:+10.38%
Add to Watch List