| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▲ | 54.13▲ | 54.07▲ | 53.34▲ | 53.31▲ |
| MA10 | 54.04▲ | 53.99▲ | 54.22▲ | 52.61▲ | 51.68▲ |
| MA20 | 54.05▲ | 54.24▲ | 53.91▲ | 52.89▲ | 48.77▲ |
| MA50 | 53.99▲ | 53.58▲ | 52.65▲ | 50.92▲ | 47.47▲ |
| MA100 | 54.10▲ | 52.56▲ | 53.03▲ | 48.65▲ | 43.40▲ |
| MA200 | 53.94▲ | 53.05▲ | 51.85▲ | 48.21▲ | 34.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.046▼ | -0.069▼ | 0.056▲ | 0.583▲ |
| RSI | 63.372▲ | 59.428▲ | 61.028▲ | 62.403▲ | 59.847▲ |
| STOCH | 44.996 | 72.892 | 35.649 | 61.189 | 83.053▲ |
| WILL %R | -3.922▲ | -44.882 | -35.294 | -14.388▲ | -4.940▲ |
| CCI | 221.239▲ | 45.978 | -20.086 | 75.002 | 117.893▲ |
|
Monday, June 30, 2025 05:38 AM
The AZEK Company has received approval from its shareholders for the proposed merger with James Hardie Industries.
|
|
Sunday, June 29, 2025 06:47 PM
SYDNEY--James Hardie shares hit their highest intraday level since March after its takeover of building-materials rival AZEK was approved by the U.S. company's shareholders.
|
|
Sunday, June 29, 2025 05:20 PM
Building products manufacturer James Hardie Industries has moved closer to securing its $14 billion buyout of New York-listed outdoor living products maker The AZEK Company, after the target's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 54.305 | 54.35 | 53.60 | 54.30 | 8,228,962 |
| 27/06/25 | 53.19 | 54.90 | 53.07 | 54.86 | 4,795,303 |
| 26/06/25 | 53.05 | 53.44 | 52.54 | 52.95 | 3,345,155 |
| 25/06/25 | 52.02 | 52.96 | 51.99 | 52.79 | 3,417,515 |
| 24/06/25 | 52.24 | 52.39 | 51.65 | 51.82 | 7,547,948 |
| 23/06/25 | 51.44 | 51.74 | 50.73 | 51.72 | 2,483,101 |
| 20/06/25 | 51.46 | 51.55 | 50.99 | 51.19 | 3,720,533 |
| 18/06/25 | 51.82 | 52.14 | 51.29 | 51.37 | 2,833,291 |
| 17/06/25 | 52.81 | 52.82 | 52.105 | 52.15 | 1,982,872 |
| 16/06/25 | 53.57 | 53.705 | 52.7502 | 52.97 | 1,865,234 |
|
|
||||
|
|
||||
|
|