AZEK Company Inc Class A (AZEK) Stock Price

34.71 ▼ -0.93 (-2.61%)
Open: 36.15 Vol: 2.6M Day's range: 33.67 - 36.88 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.38▲ 34.43▲ 35.13▼ 35.10▼
MA10 34.56▲ 34.36▲ 34.93▼ 34.81▼ 35.67▼
MA20 34.47▲ 35.02▼ 35.04▼ 34.84▼ 35.70▼
MA50 34.35▲ 35.10▼ 34.73▼ 35.43▼ N/A    
MA100 34.96▼ 34.71▼ 34.73▼ 35.46▼ N/A    
MA200 35.08▼ 34.76▼ 34.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.061▼ -0.134▼ N/A     N/A    
RSI 57.997▲ 46.521▼ 46.135▼ N/A     N/A    
STOCH 63.369     33.692     16.424▼ 52.146     41.554    
WILL %R -33.333     -68.910     -68.910     -65.165     -65.087    
CCI 100.840▲ -21.656     -61.443     51.003     -18.881    
Latest Filters Detected On AZEK
CDL $AZEK Doji Candlestick Pattern Detected Set Alert
CDL $AZEK Shooting Star Candlestick Pattern Detected Set Alert
AZEK Company Inc Class A News
Thursday, December 03, 2020 04:02 PM
AZEK) Q4 2020 Earnings Conference Call December 3, 2020 10:00 am ET Corporate Participants Jon Skelly - Senior Vice President Strategy and Execution Jesse Singh - Chief Executive Officer Ralph ...
Thursday, December 03, 2020 06:40 AM
The AZEK announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, December 03, 2020 04:24 AM
The AZEK Company Inc. (the “Company” or “AZEK”) (NYSE: AZEK), an industry-leading manufacturer of beautiful, low-maintenance and sustainable residential and commercial building products, today ...
AZEK historical stock data
date open high low close volume
03/12/20 36.15 36.88 33.67 34.71 2,596,300
02/12/20 35.41 35.85 35.00 35.64 1,371,768
01/12/20 35.55 35.82 34.435 35.24 1,074,265
30/11/20 36.00 36.50 34.40 35.72 2,091,300
27/11/20 34.36 35.91 34.30 34.32 319,538
25/11/20 34.00 34.67 33.75 34.42 480,800
24/11/20 34.64 34.86 33.55 33.90 812,200
23/11/20 34.50 34.90 34.06 34.46 745,500
20/11/20 35.14 35.40 34.61 34.65 355,200
19/11/20 34.22 35.29 33.73 35.06 462,664
Quote Details
52wk Low:26.346
52wk High:42.16
Vol:2.6M
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:-4.09%
Add to Watch List