AZEK Company Inc Class A (AZEK) Stock Price

32.60 ▲ +0.61 (+1.91%)
Open: 32.22 Vol: 753.68K Day's range: 32.195 - 32.99 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▼ 32.74▼ 32.75▼ 31.91▲ N/A    
MA10 32.73▼ 32.79▼ 32.54▲ 31.36▲ N/A    
MA20 32.75▼ 32.61▼ 32.26▲ N/A     N/A    
MA50 32.79▼ 32.33▲ 31.69▲ N/A     N/A    
MA100 32.61▼ 31.64▲ N/A     N/A     N/A    
MA200 32.30▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ N/A     N/A     N/A     N/A    
RSI 42.276▼ 52.852▲ N/A     N/A     N/A    
STOCH 32.454     63.090     89.826▲ N/A     N/A    
WILL %R -81.081▼ -25.862     -21.429▲ -11.966▲ N/A    
CCI -97.436     -13.813     46.454     130.106▲ N/A    
Latest Filters Detected On AZEK
CDL $AZEK Doji Candlestick Pattern Detected Set Alert
CDL $AZEK Shooting Star Candlestick Pattern Detected Set Alert
AZEK Company Inc Class A News
Saturday, July 04, 2020 05:25 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
Friday, June 19, 2020 03:41 AM
New Stocks added to Homebuilder stocks directory AZEK Co Inc., The (NYSE:AZEK) is an industry-leading manufacturer of beautiful, low-maintenance residential and commercial building products ...
Sunday, June 14, 2020 08:35 AM
Eight IPOs and one SPAC entered the public markets this past week led by Vroom, which popped 118% in the best first day for a tech IPO since 2018. Every IPO thi ...
AZEK historical stock data
date open high low close volume
02/07/20 32.22 32.99 32.195 32.60 753,684
01/07/20 31.89 32.88 31.45 31.99 278,692
30/06/20 32.12 32.20 31.2507 31.86 483,870
29/06/20 30.95 33.45 30.48 32.12 982,593
26/06/20 30.63 31.04 30.39 31.00 425,635
25/06/20 31.10 31.26 30.76 30.90 966,803
24/06/20 30.67 31.33 30.5593 31.15 779,048
23/06/20 30.00 32.18 30.00 31.56 908,811
22/06/20 30.36 30.40 29.70 30.00 651,007
19/06/20 30.26 31.00 29.81 30.40 772,420
Quote Details
52wk Low:26.346
52wk High:33.45
Vol:753.68K
Avg Vol(3m):9.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.42B