| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▼ | 32.74▼ | 32.75▼ | 31.91▲ | N/A |
| MA10 | 32.73▼ | 32.79▼ | 32.54▲ | 31.36▲ | N/A |
| MA20 | 32.75▼ | 32.61▼ | 32.26▲ | N/A | N/A |
| MA50 | 32.79▼ | 32.33▲ | 31.69▲ | N/A | N/A |
| MA100 | 32.61▼ | 31.64▲ | N/A | N/A | N/A |
| MA200 | 32.30▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | N/A | N/A | N/A | N/A |
| RSI | 42.276▼ | 52.852▲ | N/A | N/A | N/A |
| STOCH | 32.454 | 63.090 | 89.826▲ | N/A | N/A |
| WILL %R | -81.081▼ | -25.862 | -21.429▲ | -11.966▲ | N/A |
| CCI | -97.436 | -13.813 | 46.454 | 130.106▲ | N/A |
|
Saturday, July 04, 2020 05:25 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
|
|
Friday, June 19, 2020 03:41 AM
New Stocks added to Homebuilder stocks directory AZEK Co Inc., The (NYSE:AZEK) is an industry-leading manufacturer of beautiful, low-maintenance residential and commercial building products ...
|
|
Sunday, June 14, 2020 08:35 AM
Eight IPOs and one SPAC entered the public markets this past week led by Vroom, which popped 118% in the best first day for a tech IPO since 2018. Every IPO thi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 32.22 | 32.99 | 32.195 | 32.60 | 753,684 |
| 01/07/20 | 31.89 | 32.88 | 31.45 | 31.99 | 278,692 |
| 30/06/20 | 32.12 | 32.20 | 31.2507 | 31.86 | 483,870 |
| 29/06/20 | 30.95 | 33.45 | 30.48 | 32.12 | 982,593 |
| 26/06/20 | 30.63 | 31.04 | 30.39 | 31.00 | 425,635 |
| 25/06/20 | 31.10 | 31.26 | 30.76 | 30.90 | 966,803 |
| 24/06/20 | 30.67 | 31.33 | 30.5593 | 31.15 | 779,048 |
| 23/06/20 | 30.00 | 32.18 | 30.00 | 31.56 | 908,811 |
| 22/06/20 | 30.36 | 30.40 | 29.70 | 30.00 | 651,007 |
| 19/06/20 | 30.26 | 31.00 | 29.81 | 30.40 | 772,420 |
|
|
||||
|
|
||||
|
|