| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▼ | 53.31▼ | 53.23▼ | 52.83▲ | 49.96▲ |
| MA10 | 53.23▼ | 53.26▼ | 53.14▼ | 50.59▲ | 46.90▲ |
| MA20 | 53.31▼ | 53.13▼ | 52.71▲ | 48.48▲ | 45.06▲ |
| MA50 | 53.31▼ | 52.75▲ | 51.64▲ | 46.14▲ | 44.81▲ |
| MA100 | 53.15▼ | 51.35▲ | 49.32▲ | 44.39▲ | 36.42▲ |
| MA200 | 52.74▲ | 49.16▲ | 46.82▲ | 45.42▲ | 33.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.018▼ | -0.051▼ | 0.551▲ | 0.965▲ |
| RSI | 27.899▼ | 50.983▲ | 58.463▲ | 73.178▲ | 65.121▲ |
| STOCH | 10.270▼ | 75.021 | 77.963 | 87.174▲ | 81.864▲ |
| WILL %R | -93.204▼ | -55.814 | -30.968 | -13.224▲ | -8.408▲ |
| CCI | -238.821▼ | -32.287 | 35.136 | 93.721 | 181.748▲ |
|
Saturday, November 30, 2024 11:38 AM
On Friday, Azek Company Inc (AZEK) stock saw a modest uptick, ending the day at $52.26 which represents no change from the prior close of of $52.26. The stock opened at $52.62 and touched a low of $52 ...
|
|
Friday, November 29, 2024 03:59 PM
Beginning as a lumber supplier in the 1950s, UFP Industries (NASDAQ:UFPI) is a holding company making building ... With a significant portion of its products made from recycled materials, AZEK ...
|
|
Friday, November 29, 2024 11:03 AM
Sustainable investing faces mixed signals but select stocks, like EVgo, Plug Power, TopBuild, AZEK, and Air Products, are poised for growth in 2025 due to ESG catalysts and green trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 52.94 | 53.48 | 52.62 | 53.00 | 952,739 |
| 29/11/24 | 52.61 | 53.37 | 52.61 | 53.12 | 867,478 |
| 27/11/24 | 52.81 | 53.13 | 51.75 | 52.26 | 1,588,816 |
| 26/11/24 | 52.63 | 53.135 | 51.8001 | 52.41 | 1,071,076 |
| 25/11/24 | 52.25 | 54.1567 | 51.84 | 53.34 | 3,134,529 |
| 22/11/24 | 50.23 | 51.03 | 49.66 | 50.98 | 2,789,001 |
| 21/11/24 | 48.22 | 49.91 | 47.29 | 49.81 | 2,454,040 |
| 20/11/24 | 50.11 | 50.11 | 47.2901 | 48.22 | 3,326,415 |
| 19/11/24 | 45.90 | 46.48 | 45.41 | 46.46 | 1,771,562 |
| 18/11/24 | 45.74 | 46.83 | 45.50 | 46.30 | 1,531,347 |
|
|
||||
|
|
||||
|
|