AZEK Company Inc Class A (AZEK) Stock Price

36.84 ▲ +0.33 (+0.90%)
Open: 36.49 Vol: 1.01M Day's range: 36.36 - 37.12 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▼ 36.89▼ 36.88▼ 36.35▲ 36.87▼
MA10 36.91▼ 36.88▼ 36.76▲ 35.75▲ 38.98▼
MA20 36.94▼ 36.75▲ 36.66▲ 36.28▲ 39.11▼
MA50 36.89▼ 36.57▲ 36.08▲ 38.88▼ 41.03▼
MA100 36.77▲ 35.92▲ 36.19▲ 39.02▼ N/A    
MA200 36.69▲ 36.17▲ 36.96▼ 41.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ -0.001▼ 0.218▲ -0.398▼
RSI 44.553▼ 54.487▲ 58.196▲ 49.163▼ 42.818▼
STOCH 25.160     53.870     71.303     64.306     27.384    
WILL %R -72.727     -37.838     -32.558     -26.512     -67.456    
CCI -107.937▼ 23.932     67.501     52.172     -70.125    
Latest Filters Detected On AZEK
CDL $AZEK Doji Candlestick Pattern Detected Set Alert
CDL $AZEK Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $AZEK PSAR Switch Up + Momentum Set Alert
AZEK Company Inc Class A News
Friday, October 22, 2021 07:58 AM
WY] price plunged by -1.39 percent to reach at -$0.52. The company report on October 6, 2021 that Weyerhaeuser Distribution Expands AZEK® Portfolio to Texas Market. The AZEK® Company (NYSE: AZEK) and ...
Wednesday, October 20, 2021 09:43 AM
Louisiana-Pacific Corporation (NYSE:LPX) traded at $64.11 at close of the session on Tuesday, 10/19/21, made a downward move of -3.43% on its previous day’s price. Looking at the stock we see that its ...
Wednesday, October 20, 2021 08:36 AM
Let’s start up with the current stock price of Weyerhaeuser Company (WY), which is $36.77 to be very precise. The Stock rose vividly during the last session to $37.381 after opening rate of $37.21 ...
AZEK historical stock data
date open high low close volume
22/10/21 36.49 37.12 36.36 36.84 1,014,153
21/10/21 36.45 36.76 36.26 36.51 1,081,235
20/10/21 35.91 36.91 35.91 36.37 641,541
19/10/21 36.32 36.725 35.77 35.99 542,146
18/10/21 35.44 36.19 35.22 36.03 784,601
15/10/21 35.55 35.965 35.0706 35.76 951,939
14/10/21 34.48 35.68 34.45 35.32 1,059,352
13/10/21 34.00 34.40 33.68 34.13 1,509,003
12/10/21 36.49 36.57 33.69 33.96 2,659,779
11/10/21 37.22 37.50 36.55 36.57 505,577
Quote Details
52wk Low:32.932
52wk High:51.32
Vol:1.01M
Avg Vol(3m):21.7M
1Y Chng:+8.45%
1M Chng:-5.47%
Add to Watch List