| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▼ | 34.79▼ | 34.77▼ | 34.74▼ | 32.23▲ |
| MA10 | 34.76▼ | 34.79▼ | 34.81▼ | 34.02▲ | 29.59▲ |
| MA20 | 34.79▼ | 34.80▼ | 34.79▼ | 32.31▲ | 30.65▲ |
| MA50 | 34.78▼ | 34.76▼ | 34.71▼ | 29.33▲ | 27.35▲ |
| MA100 | 34.83▼ | 34.66▲ | 33.20▲ | 30.55▲ | 24.58▲ |
| MA200 | 34.79▼ | 33.01▲ | 30.74▲ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.026▼ | 0.201▲ | 0.377▲ |
| RSI | 40.960▼ | 45.651▼ | 49.392▼ | 72.560▲ | 63.825▲ |
| STOCH | 19.235▼ | 38.824 | 55.528 | 86.988▲ | 75.031 |
| WILL %R | -73.171 | -52.475 | -52.475 | -15.119▲ | -6.757▲ |
| CCI | -150.532▼ | -91.453 | -22.842 | 64.930 | 138.414▲ |
| MA | $AZEK Price Crossed Below MA(7) | Set Alert |
|
Friday, December 08, 2023 11:21 AM
Fintel reports that on December 8, 2023, Deutsche Bank downgraded their outlook for AZEK Company Inc - (NYSE:AZEK) from Buy to Hold . Analyst Price Forecast Suggests 7.11% Upside As of November 27, ...
|
|
Tuesday, December 05, 2023 11:25 AM
AZEK Company Inc (NYSE: AZEK) has a price-to-earnings ratio of 76.87x that is above its average ratio. Additionally, the 36-month beta value for AZEK is 1.86. There are mixed opinions on the stock, ...
|
|
Tuesday, December 05, 2023 11:25 AM
AZEK Company Inc (NYSE: AZEK) has a price-to-earnings ratio of 76.87x that is above its average ratio. Additionally, the 36-month beta value for AZEK is 1.86. There are mixed opinions on the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 34.21 | 35.235 | 34.02 | 34.69 | 1,628,000 |
| 07/12/23 | 34.64 | 34.91 | 34.46 | 34.90 | 1,438,400 |
| 06/12/23 | 34.88 | 35.29 | 34.63 | 34.67 | 1,700,419 |
| 05/12/23 | 34.81 | 34.95 | 34.23 | 34.55 | 3,160,100 |
| 04/12/23 | 34.89 | 35.285 | 34.70 | 34.91 | 1,910,900 |
| 01/12/23 | 34.34 | 35.39 | 34.19 | 35.27 | 2,215,500 |
| 30/11/23 | 33.43 | 34.55 | 33.138 | 34.49 | 2,773,600 |
| 29/11/23 | 31.50 | 34.18 | 31.50 | 33.43 | 5,426,800 |
| 28/11/23 | 31.58 | 31.67 | 31.175 | 31.54 | 2,234,400 |
| 27/11/23 | 31.33 | 31.91 | 31.22 | 31.78 | 2,611,600 |
|
|
||||
|
|
||||
|
|