| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.85▼ | 36.89▼ | 36.88▼ | 36.35▲ | 36.87▼ |
| MA10 | 36.91▼ | 36.88▼ | 36.76▲ | 35.75▲ | 38.98▼ |
| MA20 | 36.94▼ | 36.75▲ | 36.66▲ | 36.28▲ | 39.11▼ |
| MA50 | 36.89▼ | 36.57▲ | 36.08▲ | 38.88▼ | 41.03▼ |
| MA100 | 36.77▲ | 35.92▲ | 36.19▲ | 39.02▼ | N/A |
| MA200 | 36.69▲ | 36.17▲ | 36.96▼ | 41.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▲ | -0.001▼ | 0.218▲ | -0.398▼ |
| RSI | 44.553▼ | 54.487▲ | 58.196▲ | 49.163▼ | 42.818▼ |
| STOCH | 25.160 | 53.870 | 71.303 | 64.306 | 27.384 |
| WILL %R | -72.727 | -37.838 | -32.558 | -26.512 | -67.456 |
| CCI | -107.937▼ | 23.932 | 67.501 | 52.172 | -70.125 |
|
Friday, October 22, 2021 07:58 AM
WY] price plunged by -1.39 percent to reach at -$0.52. The company report on October 6, 2021 that Weyerhaeuser Distribution Expands AZEK® Portfolio to Texas Market. The AZEK® Company (NYSE: AZEK) and ...
|
|
Wednesday, October 20, 2021 09:43 AM
Louisiana-Pacific Corporation (NYSE:LPX) traded at $64.11 at close of the session on Tuesday, 10/19/21, made a downward move of -3.43% on its previous day’s price. Looking at the stock we see that its ...
|
|
Wednesday, October 20, 2021 08:36 AM
Let’s start up with the current stock price of Weyerhaeuser Company (WY), which is $36.77 to be very precise. The Stock rose vividly during the last session to $37.381 after opening rate of $37.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 36.49 | 37.12 | 36.36 | 36.84 | 1,014,153 |
| 21/10/21 | 36.45 | 36.76 | 36.26 | 36.51 | 1,081,235 |
| 20/10/21 | 35.91 | 36.91 | 35.91 | 36.37 | 641,541 |
| 19/10/21 | 36.32 | 36.725 | 35.77 | 35.99 | 542,146 |
| 18/10/21 | 35.44 | 36.19 | 35.22 | 36.03 | 784,601 |
| 15/10/21 | 35.55 | 35.965 | 35.0706 | 35.76 | 951,939 |
| 14/10/21 | 34.48 | 35.68 | 34.45 | 35.32 | 1,059,352 |
| 13/10/21 | 34.00 | 34.40 | 33.68 | 34.13 | 1,509,003 |
| 12/10/21 | 36.49 | 36.57 | 33.69 | 33.96 | 2,659,779 |
| 11/10/21 | 37.22 | 37.50 | 36.55 | 36.57 | 505,577 |
|
|
||||
|
|
||||
|
|