| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.45▲ | 42.45▲ | 42.31▲ | 41.64▲ | 42.22▲ |
| MA10 | 42.46▲ | 42.24▲ | 42.12▲ | 41.70▲ | 42.54▼ |
| MA20 | 42.43▲ | 42.05▲ | 41.80▲ | 41.87▲ | 43.95▼ |
| MA50 | 42.26▲ | 41.58▲ | 41.42▲ | 42.20▲ | 40.98▲ |
| MA100 | 42.09▲ | 41.44▲ | 42.00▲ | 43.92▼ | 33.10▲ |
| MA200 | 41.74▲ | 42.00▲ | 41.16▲ | 43.17▼ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.090▲ | 0.083▲ | -0.521▼ |
| RSI | 58.319▲ | 65.419▲ | 62.733▲ | 53.696▲ | 49.135▼ |
| STOCH | 64.458 | 89.265▲ | 87.712▲ | 39.632 | 54.228 |
| WILL %R | -13.792▲ | -4.123▲ | -1.878▲ | -45.736 | -47.337 |
| CCI | 50.339 | 102.275▲ | 110.768▲ | 18.829 | -43.409 |
|
Wednesday, September 11, 2024 10:19 PM
Vanguard Group Inc, a prominent investment firm, executed a significant transaction by acquiring an additional 240,319 shares of The AZEK Co Inc (NYSE:AZEK), a leader in the outdoor living products ...
|
|
Wednesday, September 11, 2024 10:19 PM
Vanguard Group Inc, a prominent investment firm, executed a significant transaction by acquiring an additional 240,319 shares of The AZEK Co Inc (NYSE:AZEK), a leader in the outdoor living products ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 41.78 | 42.53 | 41.56 | 42.50 | 912,797 |
| 11/09/24 | 41.63 | 42.10 | 40.40 | 41.82 | 1,446,130 |
| 10/09/24 | 41.30 | 41.85 | 40.65 | 41.80 | 2,224,634 |
| 09/09/24 | 41.22 | 41.68 | 40.83 | 41.00 | 1,945,205 |
| 06/09/24 | 41.45 | 42.03 | 40.745 | 41.10 | 2,247,074 |
| 05/09/24 | 41.46 | 42.10 | 41.025 | 41.27 | 1,244,309 |
| 04/09/24 | 41.21 | 41.68 | 40.894 | 41.44 | 2,119,849 |
| 03/09/24 | 42.08 | 42.73 | 41.34 | 41.34 | 2,017,668 |
| 30/08/24 | 42.61 | 42.695 | 41.73 | 42.63 | 1,158,798 |
| 29/08/24 | 42.31 | 42.58 | 41.6325 | 42.11 | 1,218,992 |
|
|
||||
|
|
||||
|
|