AZEK Company Inc Class A (AZEK) Stock Price

46.27 ▼ -0.36 (-0.77%)
Open: 46.96 Vol: 742.28K Day's range: 46.195 - 46.96 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▼ 46.39▼ 46.44▼ 46.73▼ 46.33▼
MA10 46.32▼ 46.49▼ 46.51▼ 46.09▲ 47.31▼
MA20 46.37▼ 46.52▼ 46.74▼ 46.07▲ 45.44▲
MA50 46.49▼ 47.13▼ 46.42▼ 47.35▼ 36.92▲
MA100 46.54▼ 46.34▼ 46.20▲ 44.57▲ 29.16▲
MA200 46.76▼ 46.21▲ 46.18▲ 37.92▲ 32.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.089▼ 0.167▲ -0.695▼
RSI 34.378▼ 34.772▼ 41.629▼ 49.255▼ 60.458▲
STOCH 17.994▼ 24.380     28.824     67.302     36.608    
WILL %R -68.889     -90.789▼ -92.473▼ -36.745     -54.469    
CCI -125.888▼ -141.850▼ -170.769▼ 25.815     -44.826    
Latest Filters Detected On AZEK
RSI $AZEK RSI(14) Crossed Below 50 Set Alert
MA $AZEK Price Crossed Below MA(7) Set Alert
AZEK Company Inc Class A News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
Friday, May 17, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AZEK historical stock data
date open high low close volume
20/05/24 46.96 46.96 46.195 46.27 742,277
17/05/24 46.91 47.24 46.285 46.63 830,793
16/05/24 48.405 48.44 46.815 46.815 1,347,094
15/05/24 46.64 48.46 46.41 48.29 2,154,685
14/05/24 44.78 45.70 44.495 45.66 1,672,472
13/05/24 46.365 46.39 44.535 44.67 2,674,769
10/05/24 45.28 46.3701 45.12 46.10 1,875,987
09/05/24 42.50 45.63 42.50 45.34 3,577,780
08/05/24 45.83 46.15 44.72 44.92 4,803,513
07/05/24 46.81 47.09 46.04 46.18 2,880,925
Quote Details
52wk Low:23.08
52wk High:50.78
Vol:742.28K
Avg Vol(3m):27.6M
1Y Chng:+71.75%
1M Chng:-7.14%
Add to Watch List