AZEK Company Inc Class A (AZEK) Stock Price

23.54 ▲ +1.27 (+5.70%)
Open: 22.46 Vol: 2M Day's range: 22.44 - 23.83 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▲ 23.51▲ 23.61▼ 22.47▲ 22.75▲
MA10 23.51▲ 23.59▼ 23.13▲ 22.32▲ 23.85▼
MA20 23.49▲ 23.04▲ 22.72▲ 22.54▲ 22.33▲
MA50 23.60▼ 22.53▲ 22.31▲ 23.93▼ 20.38▲
MA100 23.15▲ 22.33▲ 22.28▲ 22.09▲ 28.81▼
MA200 22.74▲ 22.28▲ 23.02▲ 20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.113▲ 0.141▲ -0.047▼
RSI 52.687▲ 68.576▲ 70.231▲ 55.588▲ 54.656▲
STOCH 81.169▲ 66.868     89.664▲ 52.414     19.329▼
WILL %R -8.197▲ -16.561▲ -16.199▲ -11.647▲ -63.884    
CCI 92.968     37.081     77.321     189.978▲ -18.063    
Latest Filters Detected On AZEK
PSAR&MOM $AZEK PSAR Switch Up + Momentum Set Alert
RSI&VOL $AZEK RSI Cross Up and Volume Set Alert
RSI $AZEK RSI(14) Crossed Above 50 Set Alert
MA $AZEK Price Crossed Above MA(26) Set Alert
BREAK $AZEK Price Breaks 10 Days High Set Alert
AZEK Company Inc Class A News
Friday, March 31, 2023 09:14 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AZEK historical stock data
date open high low close volume
31/03/23 22.46 23.83 22.44 23.54 2,003,451
30/03/23 22.71 22.89 22.201 22.27 827,035
29/03/23 22.40 22.46 21.97 22.43 936,230
28/03/23 22.00 22.19 21.82 22.05 802,876
27/03/23 22.02 22.295 21.845 22.07 1,143,346
24/03/23 21.63 21.83 21.3401 21.80 1,117,014
23/03/23 22.43 22.915 21.74 21.92 689,185
22/03/23 22.77 23.07 22.24 22.25 1,187,551
21/03/23 22.31 23.04 22.31 22.92 1,823,687
20/03/23 21.72 22.07 21.55 21.97 1,333,620
Quote Details
52wk Low:15.12
52wk High:30.26
Vol:2M
Avg Vol(3m):37.5M
1Y Chng:+3.47%
1M Chng:-5.08%
Add to Watch List