| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.39▼ | 32.45▼ | 32.39▼ | 35.11▼ |
| MA10 | 32.14▲ | 32.62▼ | 32.52▼ | 33.26▼ | 35.60▼ |
| MA20 | 32.24▼ | 32.49▼ | 32.24▼ | 35.95▼ | N/A |
| MA50 | 32.56▼ | 32.32▼ | 33.05▼ | 35.48▼ | N/A |
| MA100 | 32.56▼ | 33.18▼ | 34.67▼ | N/A | N/A |
| MA200 | 32.26▼ | 35.12▼ | 37.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.056▼ | 0.067▲ | N/A | N/A |
| RSI | 38.096▼ | 42.429▼ | 42.201▼ | N/A | N/A |
| STOCH | 29.255 | 30.463 | 53.483 | 10.967▼ | N/A |
| WILL %R | -58.537 | -85.714▼ | -57.955 | -91.875▼ | -80.417▼ |
| CCI | -37.037 | -120.619▼ | -37.358 | -87.263 | -59.930 |
|
Tuesday, September 22, 2020 05:32 AM
BOCA RATON, Florida – PGA TOUR Champions and The AZEK Company Inc. (NYSE: AZEK) ("AZEK") announced today an agreement for AZEK’s brand TimberTech, a leading manufacturer of beautiful, low-maintenance ...
|
|
Friday, September 18, 2020 12:53 AM
AZEK (NASDAQ:AZEK) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Tuesday, BidAskClub reports. Several other equities ...
|
|
Thursday, September 17, 2020 10:27 PM
Zacks Investment Research upgraded shares of AZEK (NASDAQ:AZEK) from a hold rating to a buy rating in a report published on Monday morning, Zacks.com reports. They currently have $38.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 32.29 | 33.20 | 31.96 | 32.14 | 761,342 |
| 22/09/20 | 32.20 | 32.55 | 31.40 | 32.28 | 1,079,174 |
| 21/09/20 | 31.90 | 32.46 | 31.50 | 32.05 | 1,153,763 |
| 18/09/20 | 33.12 | 33.59 | 31.95 | 32.39 | 5,492,057 |
| 17/09/20 | 33.50 | 34.09 | 32.857 | 33.07 | 1,099,700 |
| 16/09/20 | 33.94 | 34.67 | 33.792 | 33.86 | 1,679,400 |
| 15/09/20 | 34.70 | 34.825 | 33.79 | 33.94 | 1,351,555 |
| 14/09/20 | 34.59 | 35.17 | 34.075 | 34.70 | 1,706,600 |
| 11/09/20 | 34.58 | 35.37 | 33.67 | 34.03 | 10,646,924 |
| 10/09/20 | 35.28 | 35.42 | 33.64 | 34.15 | 2,575,800 |
|
|
||||
|
|
||||
|
|