AZEK Company Inc Class A (AZEK) Stock Price

49.71 ▼ -0.16 (-0.32%)
Open: 49.69 Vol: 0 Day's range: 1.97 - 121.93 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▲ 49.70▲ 49.73▼ 50.58▼ 50.12▼
MA10 49.60▲ 49.71▲ 49.90▼ 50.95▼ 48.22▲
MA20 49.61▲ 49.97▼ 50.49▼ 50.26▼ 47.83▲
MA50 49.70▲ 50.66▼ 51.08▼ 47.75▲ 46.41▲
MA100 49.84▼ 51.11▼ 50.58▼ 47.91▲ 42.06▲
MA200 50.45▼ 50.51▼ 49.26▲ 46.83▲ 34.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ -0.080▼ -0.202▼ 0.361▲
RSI 54.336▲ 36.660▼ 34.067▼ 50.672▲ 54.018▲
STOCH 37.288     24.361     20.848     55.499     79.275    
WILL %R -60.203     -60.203     -60.203     -60.203     -60.203    
CCI -30.671     -44.114     199.488▲ 358.614▲ 237.951▲
Latest Filters Detected On AZEK
CDL $AZEK Doji Candlestick Pattern Detected Set Alert
AZEK Company Inc Class A News
Wednesday, May 21, 2025 09:37 AM
EBITDA reached $1 billion in fiscal 2025, delivering a 35% EBITDA margin in North America despite volume headwinds and inflationary pressures.
Wednesday, May 21, 2025 09:01 AM
The AZEK Company Inc. engages in the design, manufacturing, and selling of building products for residential, commercial, and industrial markets in the United States and Canada. It operates ...
Wednesday, May 21, 2025 05:09 AM
Q4 2025 Earnings Call Transcript May 20, 2025 Operator: Welcome to the James Hardie Fiscal Fourth Quarter 2025 Earnings Conference Call. After prepared remarks by management, there will be an ...
AZEK historical stock data
date open high low close volume
22/05/25 49.69 121.93 1.97 49.71 215,119
21/05/25 49.62 50.33 49.39 49.87 4,896,685
20/05/25 51.24 51.24 50.75 50.82 2,967,185
19/05/25 50.48 51.29 50.40 51.24 2,735,592
16/05/25 51.57 51.57 51.01 51.24 1,565,205
15/05/25 51.45 51.63 51.175 51.33 1,139,441
14/05/25 51.97 52.18 51.51 51.63 2,103,728
13/05/25 51.85 52.11 51.47 51.91 2,295,401
12/05/25 51.65 51.89 51.035 51.49 2,424,786
09/05/25 50.21 50.41 49.84 50.29 979,894
Quote Details
52wk Low:1.97
52wk High:121.93
Vol:0
Avg Vol(3m):77M
1Y Chng:+11.91%
1M Chng:+7.46%
Add to Watch List