AZEK Company Inc Class A (AZEK) Stock Price

41.91 ▼ -0.25 (-0.59%)
Open: 41.81 Vol: 1.67M Day's range: 38.66 - 42.075 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.82▲ 41.43▲ 41.37▲ 43.21▼ 44.74▼
MA10 41.64▲ 41.04▲ 41.14▲ 44.29▼ 42.44▼
MA20 41.45▲ 41.04▲ 42.05▼ 44.89▼ 39.16▲
MA50 41.18▲ 42.54▼ 43.38▼ 42.01▼ N/A    
MA100 40.95▲ 43.59▼ 45.30▼ 38.87▲ N/A    
MA200 41.89▲ 45.34▼ 43.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.235▲ 0.076▲ -0.691▼ 0.498▲
RSI 68.297▲ 53.128▲ 46.716▼ 42.481▼ 56.610▲
STOCH 90.881▲ 86.707▲ 61.721     23.726     74.757    
WILL %R -14.379▲ -9.222▲ -27.083     -67.917     -44.358    
CCI 128.466▲ 103.782▲ 43.372     -156.693▼ 32.197    
Latest Filters Detected On AZEK
CDL $AZEK Doji Candlestick Pattern Detected Set Alert
CDL $AZEK Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $AZEK PSAR Switch Up + Momentum Set Alert
AZEK Company Inc Class A News
Thursday, March 04, 2021 09:40 PM
The AZEK Company (NYSE: AZEK), an industry-leading manufacturer of low maintenance, sustainable residential and commercial building products, including TimberTech ® decking and AZEK Trim ®, today ...
Wednesday, March 03, 2021 05:57 PM
Sei Investments Co. lifted its holdings in The AZEK Company Inc. (NYSE:AZEK) by 2.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Monday, February 08, 2021 03:00 PM
The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the “Company”), an industry-leading manufacturer of beautiful, low-maintenance, and sustainable residential and commercial building products ...
AZEK historical stock data
date open high low close volume
05/03/21 41.81 42.075 38.66 41.91 1,673,986
04/03/21 42.79 43.385 40.61 42.16 734,694
03/03/21 44.00 44.225 42.95 43.00 598,507
02/03/21 45.13 45.349 43.53 44.07 545,767
01/03/21 44.43 45.36 44.31 44.93 579,709
26/02/21 43.68 44.94 42.8225 44.11 794,918
25/02/21 45.49 46.00 43.195 43.48 896,837
24/02/21 46.40 46.60 44.58 45.73 798,958
23/02/21 46.45 47.12 44.26 46.54 1,141,549
22/02/21 47.80 47.96 46.81 47.00 713,524
Quote Details
52wk Low:26.346
52wk High:48.79
Vol:1.67M
Avg Vol(3m):17.6M
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List