| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.43▲ | 41.37▲ | 43.21▼ | 44.74▼ |
| MA10 | 41.64▲ | 41.04▲ | 41.14▲ | 44.29▼ | 42.44▼ |
| MA20 | 41.45▲ | 41.04▲ | 42.05▼ | 44.89▼ | 39.16▲ |
| MA50 | 41.18▲ | 42.54▼ | 43.38▼ | 42.01▼ | N/A |
| MA100 | 40.95▲ | 43.59▼ | 45.30▼ | 38.87▲ | N/A |
| MA200 | 41.89▲ | 45.34▼ | 43.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.235▲ | 0.076▲ | -0.691▼ | 0.498▲ |
| RSI | 68.297▲ | 53.128▲ | 46.716▼ | 42.481▼ | 56.610▲ |
| STOCH | 90.881▲ | 86.707▲ | 61.721 | 23.726 | 74.757 |
| WILL %R | -14.379▲ | -9.222▲ | -27.083 | -67.917 | -44.358 |
| CCI | 128.466▲ | 103.782▲ | 43.372 | -156.693▼ | 32.197 |
|
Thursday, March 04, 2021 09:40 PM
The AZEK Company (NYSE: AZEK), an industry-leading manufacturer of low maintenance, sustainable residential and commercial building products, including TimberTech ® decking and AZEK Trim ®, today ...
|
|
Wednesday, March 03, 2021 05:57 PM
Sei Investments Co. lifted its holdings in The AZEK Company Inc. (NYSE:AZEK) by 2.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Monday, February 08, 2021 03:00 PM
The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the “Company”), an industry-leading manufacturer of beautiful, low-maintenance, and sustainable residential and commercial building products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 41.81 | 42.075 | 38.66 | 41.91 | 1,673,986 |
| 04/03/21 | 42.79 | 43.385 | 40.61 | 42.16 | 734,694 |
| 03/03/21 | 44.00 | 44.225 | 42.95 | 43.00 | 598,507 |
| 02/03/21 | 45.13 | 45.349 | 43.53 | 44.07 | 545,767 |
| 01/03/21 | 44.43 | 45.36 | 44.31 | 44.93 | 579,709 |
| 26/02/21 | 43.68 | 44.94 | 42.8225 | 44.11 | 794,918 |
| 25/02/21 | 45.49 | 46.00 | 43.195 | 43.48 | 896,837 |
| 24/02/21 | 46.40 | 46.60 | 44.58 | 45.73 | 798,958 |
| 23/02/21 | 46.45 | 47.12 | 44.26 | 46.54 | 1,141,549 |
| 22/02/21 | 47.80 | 47.96 | 46.81 | 47.00 | 713,524 |
|
|
||||
|
|
||||
|
|