AZEK Company Inc Class A (AZEK) Stock Price

17.39 ▲ +0.65 (+3.88%)
Open: 16.81 Vol: 1.42M Day's range: 16.74 - 17.48 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.37▼ 17.27▲ 17.23▲ 17.29▲ 18.87▼
MA10 17.34▲ 17.19▲ 17.07▲ 17.20▲ 19.71▼
MA20 17.30▲ 17.05▲ 17.04▲ 18.77▼ 22.61▼
MA50 17.18▲ 17.16▲ 17.46▼ 19.84▼ 32.35▼
MA100 17.08▲ 17.40▼ 17.49▼ 23.13▼ 36.35▼
MA200 17.01▲ 17.75▼ 19.32▼ 31.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.051▲ 0.070▲ -0.039▼ 0.009▲
RSI 59.158▲ 58.013▲ 54.324▲ 42.565▼ 32.017▼
STOCH 76.707     75.470     77.827     49.585     36.805    
WILL %R -30.233     -8.125▲ -5.830▲ -54.002     -84.879▼
CCI 53.749     140.792▲ 119.293▲ -21.421     -120.720▼
Latest Filters Detected On AZEK
MACD $AZEK MACD(12,26,9) Crossed Above Signal Line Set Alert
AZEK Company Inc Class A News
Tuesday, July 05, 2022 12:24 AM
The AZEK Company Inc. (NYSE:AZEK – Get Rating) was the target of a significant drop in short interest during the month of June. As of June 15th, there was short interest totalling 5,960,000 shares, a ...
Saturday, July 02, 2022 04:34 AM
CHICAGO — The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), the industry-leading manufacturer of beautiful, low-maintenance, and environmentally sustainable outdoor living ...
Saturday, July 02, 2022 02:30 AM
The current market conditions – the NASDAQ is down 29% year-to-date ... Let's take a closer look. Azek Company (AZEK) First on our list today is Azek, a company in the outdoor life niche.
AZEK historical stock data
date open high low close volume
01/07/22 16.81 17.48 16.74 17.39 1,424,600
30/06/22 16.68 17.18 16.30 16.74 1,987,600
29/06/22 17.45 17.465 16.70 17.05 1,811,000
28/06/22 17.98 18.17 17.36 17.37 1,293,800
27/06/22 18.20 18.33 17.67 17.91 1,502,300
24/06/22 17.83 18.755 17.69 18.24 3,315,500
23/06/22 16.31 17.65 16.27 17.61 2,433,800
22/06/22 16.00 16.69 16.00 16.46 1,783,493
21/06/22 17.07 17.24 16.42 16.46 1,711,100
17/06/22 16.36 16.96 16.24 16.77 4,384,700
Quote Details
52wk Low:15.52
52wk High:46.56
Vol:1.42M
Avg Vol(3m):35M
1Y Chng:-53.30%
1M Chng:-8.86%
Add to Watch List