| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.27▲ | 17.23▲ | 17.29▲ | 18.87▼ |
| MA10 | 17.34▲ | 17.19▲ | 17.07▲ | 17.20▲ | 19.71▼ |
| MA20 | 17.30▲ | 17.05▲ | 17.04▲ | 18.77▼ | 22.61▼ |
| MA50 | 17.18▲ | 17.16▲ | 17.46▼ | 19.84▼ | 32.35▼ |
| MA100 | 17.08▲ | 17.40▼ | 17.49▼ | 23.13▼ | 36.35▼ |
| MA200 | 17.01▲ | 17.75▼ | 19.32▼ | 31.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.051▲ | 0.070▲ | -0.039▼ | 0.009▲ |
| RSI | 59.158▲ | 58.013▲ | 54.324▲ | 42.565▼ | 32.017▼ |
| STOCH | 76.707 | 75.470 | 77.827 | 49.585 | 36.805 |
| WILL %R | -30.233 | -8.125▲ | -5.830▲ | -54.002 | -84.879▼ |
| CCI | 53.749 | 140.792▲ | 119.293▲ | -21.421 | -120.720▼ |
| ▲ MACD | $AZEK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 05, 2022 12:24 AM
The AZEK Company Inc. (NYSE:AZEK – Get Rating) was the target of a significant drop in short interest during the month of June. As of June 15th, there was short interest totalling 5,960,000 shares, a ...
|
|
Saturday, July 02, 2022 04:34 AM
CHICAGO — The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), the industry-leading manufacturer of beautiful, low-maintenance, and environmentally sustainable outdoor living ...
|
|
Saturday, July 02, 2022 02:30 AM
The current market conditions – the NASDAQ is down 29% year-to-date ... Let's take a closer look. Azek Company (AZEK) First on our list today is Azek, a company in the outdoor life niche.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 16.81 | 17.48 | 16.74 | 17.39 | 1,424,600 |
| 30/06/22 | 16.68 | 17.18 | 16.30 | 16.74 | 1,987,600 |
| 29/06/22 | 17.45 | 17.465 | 16.70 | 17.05 | 1,811,000 |
| 28/06/22 | 17.98 | 18.17 | 17.36 | 17.37 | 1,293,800 |
| 27/06/22 | 18.20 | 18.33 | 17.67 | 17.91 | 1,502,300 |
| 24/06/22 | 17.83 | 18.755 | 17.69 | 18.24 | 3,315,500 |
| 23/06/22 | 16.31 | 17.65 | 16.27 | 17.61 | 2,433,800 |
| 22/06/22 | 16.00 | 16.69 | 16.00 | 16.46 | 1,783,493 |
| 21/06/22 | 17.07 | 17.24 | 16.42 | 16.46 | 1,711,100 |
| 17/06/22 | 16.36 | 16.96 | 16.24 | 16.77 | 4,384,700 |
|
|
||||
|
|
||||
|
|