| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.33▼ | 45.33▼ | 45.51▼ | 43.96▲ | 43.22▲ |
| MA10 | 45.31▼ | 45.54▼ | 44.77▲ | 44.19▲ | 44.75▲ |
| MA20 | 45.27▼ | 44.69▲ | 43.89▲ | 43.00▲ | 46.09▼ |
| MA50 | 45.54▼ | 43.91▲ | 44.24▲ | 44.77▲ | 39.56▲ |
| MA100 | 44.91▲ | 44.31▲ | 43.82▲ | 46.14▼ | 31.40▲ |
| MA200 | 43.99▲ | 43.62▲ | 43.56▲ | 40.93▲ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.256▲ | 0.221▲ | -0.800▼ |
| RSI | 44.623▼ | 59.316▲ | 61.315▲ | 55.449▲ | 54.045▲ |
| STOCH | 57.267 | 47.392 | 86.055▲ | 49.704 | 37.556 |
| WILL %R | -65.854 | -25.329 | -21.569▲ | -15.863▲ | -37.632 |
| CCI | -89.063 | 1.116 | 59.726 | 96.472 | -29.351 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:56 PM
BMO Capital Markets lowered the price target for the AZEK Company Inc (NYSE:AZEK) stock from “an Outperform” to “a Market perform”. The rating was released on Jul-24-24, according to finviz. We ...
|
|
Wednesday, July 24, 2024 12:56 PM
BMO Capital Markets lowered the price target for the AZEK Company Inc (NYSE:AZEK) stock from “an Outperform” to “a Market perform”. The rating was released on Jul-24-24, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 44.16 | 46.04 | 44.11 | 45.25 | 1,532,401 |
| 25/07/24 | 42.61 | 43.57 | 42.29 | 42.99 | 1,813,903 |
| 24/07/24 | 43.72 | 44.05 | 42.14 | 42.21 | 1,776,493 |
| 23/07/24 | 44.25 | 44.59 | 43.2945 | 43.72 | 2,135,453 |
| 22/07/24 | 44.71 | 45.69 | 43.87 | 45.65 | 1,566,989 |
| 19/07/24 | 44.61 | 44.85 | 43.72 | 44.20 | 1,164,539 |
| 18/07/24 | 44.25 | 45.995 | 44.25 | 44.48 | 2,641,238 |
| 17/07/24 | 44.89 | 45.51 | 44.10 | 44.12 | 1,552,945 |
| 16/07/24 | 44.21 | 45.595 | 43.98 | 45.55 | 1,359,017 |
| 15/07/24 | 43.94 | 44.45 | 43.455 | 43.69 | 1,454,305 |
|
|
||||
|
|
||||
|
|