AZEK Company Inc Class A (AZEK) Stock Price

32.14 ▼ -0.14 (-0.43%)
Open: 32.29 Vol: 761.34K Day's range: 31.96 - 33.20 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▲ 32.39▼ 32.45▼ 32.39▼ 35.11▼
MA10 32.14▲ 32.62▼ 32.52▼ 33.26▼ 35.60▼
MA20 32.24▼ 32.49▼ 32.24▼ 35.95▼ N/A    
MA50 32.56▼ 32.32▼ 33.05▼ 35.48▼ N/A    
MA100 32.56▼ 33.18▼ 34.67▼ N/A     N/A    
MA200 32.26▼ 35.12▼ 37.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.056▼ 0.067▲ N/A     N/A    
RSI 38.096▼ 42.429▼ 42.201▼ N/A     N/A    
STOCH 29.255     30.463     53.483     10.967▼ N/A    
WILL %R -58.537     -85.714▼ -57.955     -91.875▼ -80.417▼
CCI -37.037     -120.619▼ -37.358     -87.263     -59.930    
Latest Filters Detected On AZEK
CDL $AZEK Doji Candlestick Pattern Detected Set Alert
CDL $AZEK Shooting Star Candlestick Pattern Detected Set Alert
AZEK Company Inc Class A News
Tuesday, September 22, 2020 05:32 AM
BOCA RATON, Florida – PGA TOUR Champions and The AZEK Company Inc. (NYSE: AZEK) ("AZEK") announced today an agreement for AZEK’s brand TimberTech, a leading manufacturer of beautiful, low-maintenance ...
Friday, September 18, 2020 12:53 AM
AZEK (NASDAQ:AZEK) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Tuesday, BidAskClub reports. Several other equities ...
Thursday, September 17, 2020 10:27 PM
Zacks Investment Research upgraded shares of AZEK (NASDAQ:AZEK) from a hold rating to a buy rating in a report published on Monday morning, Zacks.com reports. They currently have $38.00 price ...
AZEK historical stock data
date open high low close volume
23/09/20 32.29 33.20 31.96 32.14 761,342
22/09/20 32.20 32.55 31.40 32.28 1,079,174
21/09/20 31.90 32.46 31.50 32.05 1,153,763
18/09/20 33.12 33.59 31.95 32.39 5,492,057
17/09/20 33.50 34.09 32.857 33.07 1,099,700
16/09/20 33.94 34.67 33.792 33.86 1,679,400
15/09/20 34.70 34.825 33.79 33.94 1,351,555
14/09/20 34.59 35.17 34.075 34.70 1,706,600
11/09/20 34.58 35.37 33.67 34.03 10,646,924
10/09/20 35.28 35.42 33.64 34.15 2,575,800
Quote Details
52wk Low:26.346
52wk High:42.16
Vol:761.34K
Avg Vol(3m):19.4M
1Y Chng:+0.00%
1M Chng:-5.47%
Add to Watch List