| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.70▲ | 49.73▼ | 50.58▼ | 50.12▼ |
| MA10 | 49.60▲ | 49.71▲ | 49.90▼ | 50.95▼ | 48.22▲ |
| MA20 | 49.61▲ | 49.97▼ | 50.49▼ | 50.26▼ | 47.83▲ |
| MA50 | 49.70▲ | 50.66▼ | 51.08▼ | 47.75▲ | 46.41▲ |
| MA100 | 49.84▼ | 51.11▼ | 50.58▼ | 47.91▲ | 42.06▲ |
| MA200 | 50.45▼ | 50.51▼ | 49.26▲ | 46.83▲ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | -0.080▼ | -0.202▼ | 0.361▲ |
| RSI | 54.336▲ | 36.660▼ | 34.067▼ | 50.672▲ | 54.018▲ |
| STOCH | 37.288 | 24.361 | 20.848 | 55.499 | 79.275 |
| WILL %R | -60.203 | -60.203 | -60.203 | -60.203 | -60.203 |
| CCI | -30.671 | -44.114 | 199.488▲ | 358.614▲ | 237.951▲ |
| CDL | $AZEK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 09:37 AM
EBITDA reached $1 billion in fiscal 2025, delivering a 35% EBITDA margin in North America despite volume headwinds and inflationary pressures.
|
|
Wednesday, May 21, 2025 09:01 AM
The AZEK Company Inc. engages in the design, manufacturing, and selling of building products for residential, commercial, and industrial markets in the United States and Canada. It operates ...
|
|
Wednesday, May 21, 2025 05:09 AM
Q4 2025 Earnings Call Transcript May 20, 2025 Operator: Welcome to the James Hardie Fiscal Fourth Quarter 2025 Earnings Conference Call. After prepared remarks by management, there will be an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 49.69 | 121.93 | 1.97 | 49.71 | 215,119 |
| 21/05/25 | 49.62 | 50.33 | 49.39 | 49.87 | 4,896,685 |
| 20/05/25 | 51.24 | 51.24 | 50.75 | 50.82 | 2,967,185 |
| 19/05/25 | 50.48 | 51.29 | 50.40 | 51.24 | 2,735,592 |
| 16/05/25 | 51.57 | 51.57 | 51.01 | 51.24 | 1,565,205 |
| 15/05/25 | 51.45 | 51.63 | 51.175 | 51.33 | 1,139,441 |
| 14/05/25 | 51.97 | 52.18 | 51.51 | 51.63 | 2,103,728 |
| 13/05/25 | 51.85 | 52.11 | 51.47 | 51.91 | 2,295,401 |
| 12/05/25 | 51.65 | 51.89 | 51.035 | 51.49 | 2,424,786 |
| 09/05/25 | 50.21 | 50.41 | 49.84 | 50.29 | 979,894 |
|
|
||||
|
|
||||
|
|