| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.39▲ | 79.39▲ | 79.39▲ | 83.79▲ | 81.53▲ |
| MA10 | 75.85▲ | 75.08▲ | 75.08▲ | 83.45▲ | 78.75▲ |
| MA20 | N/A | N/A | N/A | 81.36▲ | 72.28▲ |
| MA50 | N/A | N/A | N/A | 77.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 71.33▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 89.708▲ | 95.461▲ |
| WILL %R | 0.000▲ | N/A | N/A | -4.381▲ | -1.667▲ |
| CCI | 162.998▲ | N/A | N/A | 63.465 | 120.453▲ |
|
Saturday, January 02, 2021 12:29 PM
but the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (NYSE:BBMC) deserves attention, too, because this is the only new one of 2020's new ETFs that has over $1 billion in assets. To be precise ...
|
|
Saturday, January 02, 2021 11:34 AM
but the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (NYSE: BBMC) deserves attention, too, because this is the only new one of 2020's new ETFs that has over $1 billion in assets. To be precise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 83.315 | 84.18 | 83.30 | 84.11 | 16,500 |
| 21/01/21 | 84.45 | 84.45 | 83.85 | 83.85 | 1,881,647 |
| 20/01/21 | 84.39 | 84.4198 | 84.27 | 84.365 | 1,397 |
| 19/01/21 | 83.747 | 83.747 | 83.747 | 83.747 | 200 |
| 15/01/21 | 83.07 | 83.30 | 82.38 | 82.8712 | 4,940 |
| 14/01/21 | 84.2102 | 84.2102 | 84.2102 | 84.2102 | 749 |
| 13/01/21 | 83.26 | 83.57 | 83.17 | 83.17 | 2,400 |
| 12/01/21 | 83.40 | 83.5998 | 83.40 | 83.5777 | 167,291 |
| 11/01/21 | 81.27 | 82.36 | 81.27 | 82.3501 | 4,809 |
| 08/01/21 | 82.51 | 82.72 | 81.59 | 82.224 | 3,000 |
|
|
||||
|
|
||||
|
|