JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

84.34 ▼ -2.6094 (-3.00%)
Open: 86.18 Vol: 4.25K Day's range: 84.34 - 86.18 May 12, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.69▲ 87.69▲ 87.69▲ 87.10▼ 88.26▼
MA10 87.24▲ 86.78▲ 86.04▲ 88.09▼ 87.56▼
MA20 83.19▲ 81.69▲ 80.56▲ 88.62▼ 85.55▼
MA50 N/A     N/A     N/A     86.98▼ N/A    
MA100 N/A     N/A     N/A     84.56▼ N/A    
MA200 N/A     N/A     N/A     75.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.583▼ -0.795▼
RSI 77.135▲ 79.553▲ 79.991▲ 34.226▼ 55.050▲
STOCH 73.703     78.309     81.296▲ 13.962▼ 78.777    
WILL %R -15.716▲ -14.094▲ -13.844▲ -100.000▼ -61.963    
CCI 77.844     86.493     89.425     -195.079▼ -46.384    
Latest Filters Detected On BBMC
CDL $BBMC Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $BBMC Price Breaks 30 Days High Set Alert
MA $BBMC Price Crossed Below MA(50) Set Alert
▼ MACD $BBMC MACD(12,26,9) Crossed Below Zero Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
BBMC historical stock data
date open high low close volume
12/05/21 86.18 86.18 84.34 84.34 4,247
11/05/21 86.01 87.18 86.01 86.9494 3,440
10/05/21 88.85 88.85 87.49 87.49 11,545
07/05/21 87.98 88.88 87.98 88.86 20,803
06/05/21 87.21 87.84 87.18 87.84 1,232
05/05/21 88.568 88.568 88.12 88.1897 860
04/05/21 88.12 89.00 88.065 88.3585 1,649
03/05/21 90.02 90.02 89.2492 89.2492 2,328
30/04/21 90.1347 90.1347 89.21 89.2309 443,898
29/04/21 91.41 91.41 90.00 90.3921 3,254
Quote Details
52wk Low:57.384
52wk High:91.41
Vol:4.25K
Avg Vol(3m):623.4K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00