JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

84.11 ▲ +0.26 (+0.31%)
Open: 83.315 Vol: 16.5K Day's range: 83.30 - 84.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.39▲ 79.39▲ 79.39▲ 83.79▲ 81.53▲
MA10 75.85▲ 75.08▲ 75.08▲ 83.45▲ 78.75▲
MA20 N/A     N/A     N/A     81.36▲ 72.28▲
MA50 N/A     N/A     N/A     77.53▲ N/A    
MA100 N/A     N/A     N/A     71.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     89.708▲ 95.461▲
WILL %R 0.000▲ N/A     N/A     -4.381▲ -1.667▲
CCI 162.998▲ N/A     N/A     63.465     120.453▲
Latest Filters Detected On BBMC
CDL $BBMC Marubozu Candlestick Pattern Detected Set Alert
BREAK $BBMC Price Breaks 30 Days High Set Alert
MA $BBMC Price Crossed Below MA(50) Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
Saturday, January 02, 2021 12:29 PM
but the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (NYSE:BBMC) deserves attention, too, because this is the only new one of 2020's new ETFs that has over $1 billion in assets. To be precise ...
Saturday, January 02, 2021 11:34 AM
but the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (NYSE: BBMC) deserves attention, too, because this is the only new one of 2020's new ETFs that has over $1 billion in assets. To be precise ...
BBMC historical stock data
date open high low close volume
22/01/21 83.315 84.18 83.30 84.11 16,500
21/01/21 84.45 84.45 83.85 83.85 1,881,647
20/01/21 84.39 84.4198 84.27 84.365 1,397
19/01/21 83.747 83.747 83.747 83.747 200
15/01/21 83.07 83.30 82.38 82.8712 4,940
14/01/21 84.2102 84.2102 84.2102 84.2102 749
13/01/21 83.26 83.57 83.17 83.17 2,400
12/01/21 83.40 83.5998 83.40 83.5777 167,291
11/01/21 81.27 82.36 81.27 82.3501 4,809
08/01/21 82.51 82.72 81.59 82.224 3,000
Quote Details
52wk Low:57.384
52wk High:84.45
Vol:16.5K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00