| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.45▲ | 98.32▲ | 98.13▲ | 98.36▲ | 96.36▲ |
| MA10 | 97.42▲ | 97.11▲ | 96.91▲ | 97.25▲ | 94.54▲ |
| MA20 | 96.72▲ | 96.50▲ | 96.27▲ | 96.20▲ | 92.11▲ |
| MA50 | 94.88▲ | 94.63▲ | 94.32▲ | 93.37▲ | 94.67▲ |
| MA100 | 90.79▲ | 89.89▲ | 90.05▲ | 92.80▲ | 89.03▲ |
| MA200 | 90.13▲ | 92.53▲ | 93.60▲ | 95.35▲ | 84.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.187▲ | 0.190▲ | 0.267▲ | 1.057▲ |
| RSI | 78.062▲ | 77.914▲ | 77.206▲ | 72.274▲ | 60.526▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.806▲ | 93.210▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.779▲ | 127.698▲ | 151.624▲ | 166.973▲ | 114.189▲ |
| ▲ RSI&STOCH | $BBMC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BBMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBMC Price Breaks 10 Days High | Set Alert |
| CDL | $BBMC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BBMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:12 AM
With BBMC trading at a recent price near $97.06 per unit, that means that analysts see 12.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, June 17, 2025 04:06 AM
With BBMC trading at a recent price near $95.22 per unit, that means that analysts see 14.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, June 05, 2025 03:22 AM
With BBMC trading at a recent price near $94.50 per unit, that means that analysts see 15.29% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 99.735 | 99.78 | 99.735 | 99.78 | 1,300 |
| 02/07/25 | 98.317 | 99.07 | 98.317 | 99.07 | 1,800 |
| 01/07/25 | 97.10 | 98.81 | 97.10 | 98.18 | 1,600 |
| 30/06/25 | 97.65 | 97.65 | 97.10 | 97.45 | 7,400 |
| 27/06/25 | 96.90 | 97.63 | 96.801 | 97.33 | 2,300 |
| 26/06/25 | 96.26 | 97.06 | 96.26 | 97.06 | 1,991 |
| 25/06/25 | 96.88 | 96.88 | 95.813 | 95.813 | 14,700 |
| 24/06/25 | 96.27 | 96.82 | 96.27 | 96.70 | 2,600 |
| 23/06/25 | 95.157 | 95.956 | 94.79 | 95.956 | 2,200 |
| 20/06/25 | 95.72 | 95.72 | 94.79 | 95.164 | 6,000 |
|
|
||||
|
|
||||
|
|