| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.32▲ | 88.82▲ | 88.82▲ | 88.00▲ | 87.56▲ |
| MA10 | 88.21▲ | 87.67▲ | 87.67▲ | 87.58▲ | 89.08▲ |
| MA20 | 87.84▲ | 88.13▲ | 88.18▲ | 87.24▲ | 87.04▲ |
| MA50 | 89.29▲ | 89.43▼ | 89.39▲ | 88.96▲ | 81.41▲ |
| MA100 | 87.92▲ | 87.61▲ | 87.21▲ | 86.61▲ | 78.01▲ |
| MA200 | 85.30▲ | 82.88▲ | 81.76▲ | 81.71▲ | 79.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.334▲ | 0.309▲ | 0.340▲ | -0.332▼ |
| RSI | 56.091▲ | 55.401▲ | 55.310▲ | 57.929▲ | 60.060▲ |
| STOCH | 99.904▲ | 85.349▲ | 85.349▲ | 69.674 | 41.368 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.196▲ | -33.717 |
| CCI | 83.340 | 97.888 | 97.888 | 169.006▲ | 33.824 |
| ▲ BREAK | $BBMC Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 89.60 | 89.71 | 89.4163 | 89.4163 | 6,107 |
| 06/05/24 | 88.76 | 89.3427 | 88.76 | 89.3427 | 3,455 |
| 03/05/24 | 88.46 | 88.46 | 87.95 | 88.0011 | 4,123 |
| 02/05/24 | 86.05 | 87.1735 | 86.05 | 87.1735 | 2,583 |
| 01/05/24 | 86.06 | 87.1769 | 85.89 | 86.0709 | 102,159 |
| 30/04/24 | 87.30 | 87.4132 | 86.2574 | 86.2574 | 2,624 |
| 29/04/24 | 87.77 | 88.07 | 87.71 | 87.92 | 3,600 |
| 26/04/24 | 87.10 | 87.55 | 87.10 | 87.406 | 2,800 |
| 25/04/24 | 86.54 | 86.905 | 86.5228 | 86.8819 | 1,340 |
| 24/04/24 | 87.19 | 87.39 | 87.12 | 87.3772 | 9,308 |
|
|
||||
|
|
||||
|
|