BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

48.93 ▼ -0.008 (-0.02%)
Open: 48.93 Vol: 100 Day's range: 48.93 - 48.93 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▼ 49.04▼ 49.04▼ 48.77▲ 48.64▲
MA10 49.19▼ 49.26▼ 49.26▼ 48.59▲ 48.71▲
MA20 48.96▼ 48.45▲ 48.29▲ 48.60▲ 49.15▼
MA50 47.83▲ 48.01▲ 48.01▲ 48.75▲ 48.31▲
MA100 48.86▼ N/A     N/A     49.14▼ 48.77▲
MA200 N/A     N/A     N/A     48.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.023▼ 0.010▲ 0.067▲ -0.098▼
RSI 49.489▼ 51.132▲ 51.712▲ 56.168▲ 51.622▲
STOCH 16.667▼ 33.333     38.573     77.141     20.102    
WILL %R -100.000▼ -57.380     -57.380     -1.130▲ -69.697    
CCI -122.084▼ -68.250     -48.582     118.037▲ -27.317    
Latest Filters Detected On BBBL
CDL $BBBL Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
TSLL, BBBL: Big ETF Outflows
Thursday, August 14, 2025 10:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, where 43,125,000 units ...
BBBL historical stock data
date open high low close volume
15/01/26 48.93 48.93 48.93 48.93 100
14/01/26 48.938 48.938 48.938 48.938 100
13/01/26 48.733 48.733 48.733 48.733 100
12/01/26 48.575 48.575 48.575 48.575 100
09/01/26 48.47 48.67 48.47 48.67 600
08/01/26 48.358 48.358 48.358 48.358 100
07/01/26 48.645 48.645 48.544 48.544 600
06/01/26 48.29 48.436 48.29 48.436 400
05/01/26 48.375 48.429 48.375 48.429 200
02/01/26 48.26 48.272 48.23 48.272 700
Quote Details
52wk Low:45.20
52wk High:50.54
Vol:100
Avg Vol(3m):6.8K
1Y Chng:+1.27%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00