BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

45.949 ▼ -0.1318 (-0.29%)
Open: 45.949 Vol: 100 Day's range: 45.949 - 45.949 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.82▼ 47.67▼ 47.67▼ 46.15▼ 46.75▼
MA10 47.88▼ 47.97▼ 47.97▼ 46.24▼ 47.37▼
MA20 48.45▼ 48.61▼ 48.61▼ 46.64▼ 47.44▼
MA50 47.89▼ 47.82▼ 47.78▼ 47.38▼ 48.35▼
MA100 48.53▼ 48.85▼ 48.81▼ 47.48▼ 48.41▼
MA200 N/A     N/A     N/A     48.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.155▼ -0.151▼ -0.045▼ -0.158▼
RSI 42.830▼ 44.533▼ 44.933▼ 31.605▼ 35.052▼
STOCH 36.218     24.708     24.708     16.417▼ 32.775    
WILL %R -75.741▼ -75.741▼ -75.741▼ -99.134▼ -99.642▼
CCI -77.778     -85.475     -85.475     -108.157▼ -171.371▼
Latest Filters Detected On BBBL
CDL $BBBL Harami Candlestick Pattern Detected Set Alert
CDL $BBBL Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
BBBL historical stock data
date open high low close volume
31/07/26 45.949 45.949 45.949 45.949 100
30/07/26 45.94 46.105 45.94 46.0808 1,401
29/07/26 46.33 46.33 45.9768 45.9768 823
28/07/26 46.4512 46.4512 46.4512 46.4512 92
27/07/26 46.2866 46.2866 46.2866 46.2866 14
24/07/26 46.09 46.10 46.09 46.0965 2,542
23/07/26 46.04 46.17 46.04 46.1188 2,996
22/07/26 46.372 46.372 46.372 46.372 100
21/07/26 46.466 46.466 46.466 46.466 100
20/07/26 46.652 46.652 46.652 46.652 100
Quote Details
52wk Low:45.94
52wk High:50.54
Vol:100
Avg Vol(3m):26.1K
1Y Chng:-4.79%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00