BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

47.4435 ▼ -0.0276 (-0.06%)
Open: 47.4435 Vol: 42 Day's range: 47.4435 - 47.4435 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▲ 47.64▲ 47.64▲ 47.60▼ 47.81▼
MA10 48.02▲ 48.06▲ 48.06▲ 47.84▼ 47.70▼
MA20 48.55▼ 48.71▼ 48.71▼ 47.88▼ 48.24▼
MA50 47.87▲ 47.81▲ 47.78▲ 47.95▼ 48.42▼
MA100 48.57▼ 48.86▼ 48.82▼ 48.33▼ 48.69▼
MA200 N/A     N/A     N/A     48.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.154▼ -0.149▼ -0.058▼ -0.067▼
RSI 49.408▼ 49.960▼ 50.276▲ 41.779▼ 42.848▼
STOCH 30.404     20.665     20.665     13.655▼ 35.804    
WILL %R -41.240     -63.667     -63.667     -94.185▼ -72.361    
CCI 6.619     -20.562     -20.562     -133.400▼ -60.953    
Latest Filters Detected On BBBL
CDL $BBBL Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
BBBL historical stock data
date open high low close volume
01/05/26 47.4435 47.4435 47.4435 47.4435 42
30/04/26 47.50 47.50 47.4711 47.4711 119
29/04/26 47.56 47.566 47.39 47.4825 2,868
28/04/26 47.6366 47.811 47.6366 47.811 223
27/04/26 47.781 47.781 47.781 47.781 100
24/04/26 48.01 48.01 48.0085 48.0085 181
23/04/26 48.004 48.004 48.004 48.004 100
22/04/26 48.139 48.139 48.139 48.139 100
21/04/26 48.022 48.022 48.022 48.022 100
20/04/26 48.228 48.228 48.228 48.228 200
Quote Details
52wk Low:45.74
52wk High:50.54
Vol:42
Avg Vol(3m):8.5K
1Y Chng:+1.66%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00