| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.82▼ | 47.67▼ | 47.67▼ | 47.83▲ | 47.82▲ |
| MA10 | 47.88▼ | 47.97▼ | 47.97▼ | 47.77▲ | 47.77▲ |
| MA20 | 48.45▼ | 48.61▼ | 48.61▼ | 47.65▲ | 47.91▲ |
| MA50 | 47.89▼ | 47.82▼ | 47.78▼ | 47.72▲ | 48.47▼ |
| MA100 | 48.53▼ | 48.85▼ | 48.81▼ | 48.03▼ | 48.60▼ |
| MA200 | N/A | N/A | N/A | 48.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.155▼ | -0.151▼ | 0.034▲ | 0.052▲ |
| RSI | 42.830▼ | 44.533▼ | 44.933▼ | 55.222▲ | 49.552▼ |
| STOCH | 36.218 | 24.708 | 24.708 | 51.489 | 63.343 |
| WILL %R | -75.741▼ | -75.741▼ | -75.741▼ | -23.696▲ | -20.018▲ |
| CCI | -77.778 | -85.475 | -85.475 | 78.760 | 89.464 |
|
Sunday, April 26, 2026 10:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 14, 2025 10:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, where 43,125,000 units ...
|
|
Friday, August 25, 2006 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 48.15 | 48.15 | 47.97 | 47.9783 | 563 |
| 12/06/26 | 47.841 | 47.9933 | 47.841 | 47.9933 | 436 |
| 11/06/26 | 47.62 | 48.0408 | 47.62 | 48.0408 | 102 |
| 10/06/26 | 47.64 | 47.64 | 47.4796 | 47.4796 | 271 |
| 09/06/26 | 47.60 | 47.6504 | 47.60 | 47.6504 | 1,782 |
| 08/06/26 | 47.69 | 47.69 | 47.4254 | 47.4254 | 518 |
| 05/06/26 | 47.525 | 47.525 | 47.525 | 47.525 | 200 |
| 04/06/26 | 47.8515 | 47.90 | 47.8515 | 47.895 | 1,030 |
| 03/06/26 | 47.73 | 47.7646 | 47.73 | 47.7646 | 119 |
| 02/06/26 | 47.93 | 48.00 | 47.92 | 47.9535 | 4,535 |
|
|
||||
|
|
||||
|
|