| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.57▼ | 49.57▼ | 47.31▲ | 48.20▼ |
| MA10 | N/A | N/A | N/A | 47.25▲ | 48.79▼ |
| MA20 | N/A | N/A | N/A | 47.90▼ | N/A |
| MA50 | N/A | N/A | N/A | 48.72▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | N/A |
| RSI | N/A | N/A | N/A | 39.069▼ | N/A |
| STOCH | N/A | N/A | N/A | 43.579 | N/A |
| WILL %R | N/A | N/A | N/A | -75.025▼ | N/A |
| CCI | N/A | N/A | N/A | -33.770 | N/A |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.3274 | 47.3274 | 47.3274 | 47.3274 | 1 |
| 25/04/24 | 46.92 | 47.0205 | 46.92 | 47.0205 | 202 |
| 24/04/24 | 47.2013 | 47.2013 | 47.2013 | 47.2013 | 0 |
| 23/04/24 | 47.5317 | 47.5317 | 47.5317 | 47.5317 | 12 |
| 22/04/24 | 47.4465 | 47.4465 | 47.4465 | 47.4465 | 1 |
| 19/04/24 | 47.2894 | 47.2894 | 47.2894 | 47.2894 | 0 |
| 18/04/24 | 47.24 | 47.31 | 47.2063 | 47.2063 | 406 |
| 17/04/24 | 47.31 | 47.32 | 47.31 | 47.3196 | 1,482 |
| 16/04/24 | 46.87 | 47.02 | 46.77 | 46.95 | 2,295 |
| 15/04/24 | 47.20 | 47.20 | 47.20 | 47.20 | 128 |
|
|
||||
|
|
||||
|
|