EA Series Trust - Bridges Capital Tactical ETF (BDGS) Stock Price

38.0125 ▼ -0.1786 (-0.47%)
Open: 38.01 Vol: 1.03K Day's range: 37.96 - 38.0125 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.27▲ 37.27▲ 37.27▲ 37.83▲ 37.37▲
MA10 37.17▲ 37.16▲ 37.16▲ 37.47▲ 37.00▲
MA20 36.87▲ 36.86▲ 36.86▲ 37.26▲ 36.75▲
MA50 36.61▲ 36.62▲ 36.61▲ 36.87▲ 35.60▲
MA100 36.21▲ 35.99▲ 35.88▲ 36.66▲ 33.99▲
MA200 35.39▲ 35.08▲ 34.95▲ 35.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.063▲ 0.061▲ 0.094▲ 0.057▲
RSI 72.538▲ 70.983▲ 70.593▲ 69.419▲ 70.605▲
STOCH 68.939     68.939     68.939     81.033▲ 95.125▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.995▲ -5.951▲
CCI 296.629▲ 233.672▲ 233.672▲ 138.263▲ 194.184▲
Latest Filters Detected On BDGS
▼ RSI $BDGS RSI(14) Crossed Below 70 Set Alert
CDL $BDGS Hammer Candlestick Pattern Detected Set Alert
CDL $BDGS Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Bridges Capital Tactical ETF News
BDGS historical stock data
date open high low close volume
23/09/26 38.01 38.0125 37.96 38.0125 1,031
22/09/26 38.12 38.1911 38.11 38.1911 1,188
21/09/26 37.82 38.1041 37.82 38.1041 1,814
18/09/26 37.42 37.4584 37.365 37.4584 1,177
17/09/26 37.321 37.368 37.32 37.3608 730
16/09/26 37.115 37.115 37.0107 37.0107 932
15/09/26 37.04 37.04 37.005 37.005 414
14/09/26 37.00 37.1352 37.00 37.0968 316
11/09/26 37.243 37.317 37.243 37.2833 581
10/09/26 37.14 37.16 37.11 37.1274 643
Quote Details
52wk Low:33.542
52wk High:38.191
Vol:1.03K
Avg Vol(3m):96.8K
1Y Chng:+10.42%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00