EA Series Trust - Bridges Capital Tactical ETF (BDGS) Stock Price

36.0494 ▼ -0.0996 (-0.28%)
Open: 36.19 Vol: 1.27K Day's range: 36.0494 - 36.22 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▼ 36.51▼ 36.51▼ 36.26▼ 36.44▼
MA10 36.37▲ 36.37▲ 36.37▲ 36.34▼ 36.41▼
MA20 36.46▲ 36.46▲ 36.46▲ 36.49▼ 35.52▲
MA50 36.28▲ 36.14▲ 36.02▲ 36.36▼ 34.80▲
MA100 35.46▲ 35.38▲ 35.33▲ 35.45▲ 33.13▲
MA200 34.67▲ 34.37▲ 34.23▲ 35.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.022▼ -0.068▼ 0.019▲
RSI 53.988▲ 54.461▲ 54.863▲ 41.899▼ 57.208▲
STOCH 64.826     64.826     64.826     35.432     65.515    
WILL %R -37.681     -37.681     -37.681     -100.000▼ -26.643    
CCI 47.789     47.789     47.789     -131.508▼ 26.489    
Latest Filters Detected On BDGS
▼ MACD $BDGS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BDGS Price Breaks 30 Days Low Set Alert
▼ BREAK $BDGS Price Breaks 20 Days Low Set Alert
▼ BREAK $BDGS Price Breaks 10 Days Low Set Alert
EA Series Trust - Bridges Capital Tactical ETF News
Bridges Capital Tactical ETF
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bridges Capital Tactical ETF: (BDGS)
Friday, June 12, 2026 06:19 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
B&G Foods, Inc. (NYSE:BGS) Released Earnings Last Week And Analysts Lifted Their Price Target To US$5.20
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BDGS historical stock data
date open high low close volume
24/06/26 36.19 36.22 36.0494 36.0494 1,274
23/06/26 36.185 36.26 36.14 36.149 7,601
22/06/26 36.435 36.48 36.27 36.27 10,120
18/06/26 36.31 36.55 36.3099 36.5394 18,872
17/06/26 36.48 36.4899 36.2803 36.2803 1,232
16/06/26 36.67 36.67 36.52 36.565 2,038
15/06/26 36.654 36.7538 36.654 36.7538 3,131
12/06/26 36.316 36.325 36.30 36.3147 2,926
11/06/26 36.07 36.3504 36.07 36.3504 1,180
10/06/26 36.25 36.25 36.1493 36.1493 5,385
Quote Details
52wk Low:32.73
52wk High:36.96
Vol:1.27K
Avg Vol(3m):83.1K
1Y Chng:+9.12%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00