EA Series Trust - Bridges Capital Tactical ETF (BDGS) Stock Price

35.9869 ▲ +0.2052 (+0.57%)
Open: 36.0403 Vol: 3.3K Day's range: 35.9869 - 36.17 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▼ 36.58▼ 36.58▼ 36.23▼ 36.96▼
MA10 36.94▼ 37.02▼ 37.04▼ 36.74▼ 37.30▼
MA20 37.12▼ 37.13▼ 37.13▼ 37.11▼ 36.95▼
MA50 37.46▼ 37.38▼ 37.26▼ 37.42▼ 35.92▲
MA100 37.01▼ 36.89▼ 36.80▼ 36.99▼ 34.33▲
MA200 36.08▲ 35.86▲ 35.71▲ 36.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.103▼ -0.105▼ -0.157▼ -0.190▼
RSI 32.179▼ 32.623▼ 33.582▼ 32.974▼ 42.195▼
STOCH 3.300▼ 9.249▼ 14.961▼ 8.296▼ 36.312    
WILL %R -98.165▼ -98.165▼ -98.165▼ -89.174▼ -92.281▼
CCI -89.402     -102.840▼ -101.048▼ -115.498▼ -170.284▼
Latest Filters Detected On BDGS
▲ RSI $BDGS RSI(14) Crossed Above 30 Set Alert
CDL $BDGS Shooting Star Candlestick Pattern Detected Set Alert
EA Series Trust - Bridges Capital Tactical ETF News
Bridges Capital Tactical ETF (BDGS)
Friday, October 23, 2026 12:59 PM
EA Series Trust - Bridges Capital Tactical ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Bridges Capital, LLC. It invests in public equity ...
B&G Foods Stock Dividends | NYSE:BGS | Benzinga
Tuesday, September 29, 2026 05:00 PM
B&G Foods' next dividend was announced on October 28, 2026 and will have an ex-dividend date of December 31, 2026. The next dividend payout for B&G Foods (BGS) will be on January 26, 2027. Investors ...
B&G Foods (NYSE:BGS) misses Q2 CY2026 sales expectations
Tuesday, August 11, 2026 01:27 PM
Packaged foods company B&G Foods (NYSE:BGS) in Q2 CY2026, with sales falling 9.7% year on year to $383.3 million. On the other hand, the company’s full-year revenue guidance of $1.76 billion at the ...
BDGS historical stock data
date open high low close volume
06/11/26 36.0403 36.17 35.9869 35.9869 3,301
05/11/26 35.7817 35.7817 35.7817 35.7817 79
04/11/26 36.556 36.70 36.5197 36.5197 21,752
03/11/26 36.50 36.56 36.4999 36.5222 787
02/11/26 36.64 36.645 36.355 36.355 1,531
30/10/26 36.66 36.66 36.40 36.5768 8,727
29/10/26 37.40 37.4258 37.40 37.4258 576
28/10/26 37.615 37.6771 37.55 37.6771 11,537
27/10/26 37.3397 37.4599 37.3299 37.4538 14,781
26/10/26 37.01 37.205 37.01 37.1433 1,558
Quote Details
52wk Low:33.542
52wk High:38.44
Vol:3.3K
Avg Vol(3m):97.1K
1Y Chng:+5.93%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00