| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.59▼ | 27.59▼ | 27.55▼ | 27.53▼ |
| MA10 | 27.50▲ | 27.48▲ | 27.48▲ | 27.56▼ | 27.42▲ |
| MA20 | 27.25▲ | 27.21▲ | 27.21▲ | 27.53▼ | 27.25▲ |
| MA50 | 26.53▲ | 26.26▲ | 26.26▲ | 27.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.010▲ | -0.011▼ | -0.016▼ |
| RSI | 71.095▲ | 71.526▲ | 71.526▲ | 56.441▲ | 73.467▲ |
| STOCH | 89.561▲ | 92.053▲ | 92.053▲ | 62.157 | 87.903▲ |
| WILL %R | -17.500▲ | -17.500▲ | -17.500▲ | -48.421 | -25.556 |
| CCI | 70.662 | 78.313 | 78.313 | -57.982 | 128.064▲ |
| MA | $BDGS Price Crossed Below MA(13) | Set Alert |
|
Friday, April 19, 2024 05:49 AM
We know that B&G Foods has been profitable in the past. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. Other metrics might give us a better ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 02:15 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.55 | 27.55 | 27.526 | 27.526 | 215 |
| 18/04/24 | 27.60 | 27.60 | 27.5605 | 27.5605 | 401 |
| 17/04/24 | 27.58 | 27.58 | 27.53 | 27.53 | 4,938 |
| 16/04/24 | 27.57 | 27.58 | 27.56 | 27.56 | 871 |
| 15/04/24 | 27.6032 | 27.71 | 27.55 | 27.55 | 96,017 |
| 12/04/24 | 27.33 | 27.6162 | 27.33 | 27.59 | 2,208 |
| 11/04/24 | 27.62 | 27.62 | 27.60 | 27.60 | 133 |
| 10/04/24 | 27.5799 | 27.5799 | 27.57 | 27.57 | 265 |
| 09/04/24 | 27.57 | 27.59 | 27.55 | 27.57 | 2,567 |
| 08/04/24 | 27.58 | 27.58 | 27.53 | 27.55 | 5,119 |
|
|
||||
|
|
||||
|
|