| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▲ | 20.90▼ | 20.90▼ | 20.84▲ | 20.73▲ |
| MA10 | 20.86▼ | 20.92▼ | 20.88▼ | 20.95▼ | 28.40▼ |
| MA20 | 20.89▼ | 20.87▼ | 20.70▲ | 20.70▲ | 37.67▼ |
| MA50 | 20.93▼ | 20.80▲ | 20.88▼ | 30.99▼ | 38.89▼ |
| MA100 | 20.91▼ | 20.91▼ | 20.96▼ | 38.91▼ | 37.14▼ |
| MA200 | 20.73▲ | 20.91▼ | 20.21▲ | 39.34▼ | 39.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.033▲ | 0.821▲ | -2.751▼ |
| RSI | 39.181▼ | 50.210▲ | 51.067▲ | 30.824▼ | 21.656▼ |
| STOCH | 16.627▼ | 19.278▼ | 45.090 | 38.358 | 8.512▼ |
| WILL %R | -72.727 | -81.373▼ | -48.824 | -50.296 | -90.201▼ |
| CCI | -95.012 | -110.667▼ | 19.264 | 3.696 | -63.576 |
| ▲ RSI | $B RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, July 01, 2025 06:01 PM
NEW YORK: The S&P 500 and the Nasdaq dropped from record highs on Tuesday, as Tesla shares were hit by a renewed spat between CEO Elon Musk and President Donald Trump, while better-than-expected ...
|
|
Tuesday, July 01, 2025 01:55 PM
Morgan Stanley (MS) will bump up its quarterly common stock dividend by 8.1% to $1.00 per share, it said on Tuesday, after clearing the Federal Reserve's 2025 stress test.
|
|
Tuesday, July 01, 2025 01:11 PM
VivoPower International PLC (Nasdaq: VVPR) ('VivoPower” or the 'Company”) announced today that it has received a letter from the Nasdaq Stock Market LLC ('Nasdaq”) wherein, based on the Company’s Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 21.16 | 21.26 | 20.81 | 20.85 | 8,454,200 |
| 30/06/25 | 20.475 | 20.83 | 20.39 | 20.82 | 8,088,087 |
| 27/06/25 | 20.67 | 20.90 | 20.35 | 20.46 | 12,866,100 |
| 26/06/25 | 20.92 | 21.22 | 20.92 | 21.20 | 12,110,600 |
| 25/06/25 | 20.59 | 21.10 | 20.59 | 20.87 | 12,233,700 |
| 24/06/25 | 20.54 | 20.89 | 20.45 | 20.68 | 15,230,400 |
| 23/06/25 | 20.94 | 21.45 | 20.94 | 21.18 | 11,436,500 |
| 20/06/25 | 20.89 | 21.41 | 20.80 | 20.94 | 16,369,600 |
| 18/06/25 | 21.31 | 21.34 | 21.01 | 21.13 | 13,603,100 |
| 17/06/25 | 21.50 | 21.56 | 21.07 | 21.35 | 15,986,600 |
|
|
||||
|
|
||||
|
|