| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▲ | 39.94▲ | 40.08▼ | 39.41▲ | 38.26▲ |
| MA10 | 39.83▲ | 40.13▼ | 40.09▼ | 39.14▲ | 37.90▲ |
| MA20 | 39.93▲ | 40.06▼ | 39.61▲ | 37.51▲ | 38.30▲ |
| MA50 | 40.10▼ | 39.35▲ | 39.27▲ | 37.95▲ | 46.13▼ |
| MA100 | 40.01▲ | 39.21▲ | 38.14▲ | 38.48▲ | 50.12▼ |
| MA200 | 39.44▲ | 38.00▲ | 36.86▲ | 43.61▼ | 54.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.084▼ | 0.005▲ | 0.358▲ | 0.769▲ |
| RSI | 53.954▲ | 54.135▲ | 57.117▲ | 62.305▲ | 49.978▼ |
| STOCH | 68.231 | 33.803 | 68.453 | 84.540▲ | 56.156 |
| WILL %R | -26.364 | -54.749 | -36.296 | -9.009▲ | -32.917 |
| CCI | 93.114 | -60.888 | -4.121 | 95.117 | 88.024 |
|
Monday, October 19, 2020 07:55 AM
Nuveen Asset Management LLC reduced its position in BankFinancial Co. (NASDAQ:BFIN) by 26.5% in the 2nd quarter, according to its most recent filing with the SEC. The firm owned 78,523 shares of the ...
|
|
Monday, October 19, 2020 01:32 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) was the recipient of a large growth in short interest during the month of September. As of September 30th, there was short interest totalling ...
|
|
Monday, October 19, 2020 01:18 AM
Wall Street brokerages expect The Bank of Princeton (NASDAQ:BPRN) to announce sales of $14.07 million for the current quarter, according to Zacks. Three analysts have made estimates for The Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 39.99 | 40.23 | 39.625 | 40.03 | 49,986 |
| 16/10/20 | 39.60 | 40.53 | 39.19 | 40.19 | 132,000 |
| 15/10/20 | 38.02 | 39.81 | 37.99 | 39.67 | 140,000 |
| 14/10/20 | 38.62 | 39.33 | 38.53 | 38.67 | 97,200 |
| 13/10/20 | 39.01 | 39.15 | 38.21 | 38.50 | 118,200 |
| 12/10/20 | 39.19 | 39.83 | 38.98 | 39.61 | 89,400 |
| 09/10/20 | 39.60 | 39.70 | 38.78 | 39.17 | 96,600 |
| 08/10/20 | 38.99 | 39.36 | 38.51 | 39.04 | 112,800 |
| 07/10/20 | 38.65 | 39.52 | 37.91 | 38.39 | 274,900 |
| 06/10/20 | 38.47 | 39.47 | 37.85 | 38.11 | 305,300 |
|
|
||||
|
|
||||
|
|