Barnes Group Inc (B) Stock Price

40.03 ▼ -0.16 (-0.40%)
Open: 39.99 Vol: 49.99K Day's range: 39.625 - 40.23 Oct 19, 12:16 EDT
IEX Real-Time Price
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▲ 39.94▲ 40.08▼ 39.41▲ 38.26▲
MA10 39.83▲ 40.13▼ 40.09▼ 39.14▲ 37.90▲
MA20 39.93▲ 40.06▼ 39.61▲ 37.51▲ 38.30▲
MA50 40.10▼ 39.35▲ 39.27▲ 37.95▲ 46.13▼
MA100 40.01▲ 39.21▲ 38.14▲ 38.48▲ 50.12▼
MA200 39.44▲ 38.00▲ 36.86▲ 43.61▼ 54.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.084▼ 0.005▲ 0.358▲ 0.769▲
RSI 53.954▲ 54.135▲ 57.117▲ 62.305▲ 49.978▼
STOCH 68.231     33.803     68.453     84.540▲ 56.156    
WILL %R -26.364     -54.749     -36.296     -9.009▲ -32.917    
CCI 93.114     -60.888     -4.121     95.117     88.024    
Latest Filters Detected On B
MA $B Price Crossed Below MA(26) Set Alert
MA $B Price Crossed Above MA(13) Set Alert
MA $B Price Crossed Above MA(50) Set Alert
RSI $B RSI(14) Crossed Above 50 Set Alert
Barnes Group Inc News
Monday, October 19, 2020 07:55 AM
Nuveen Asset Management LLC reduced its position in BankFinancial Co. (NASDAQ:BFIN) by 26.5% in the 2nd quarter, according to its most recent filing with the SEC. The firm owned 78,523 shares of the ...
Monday, October 19, 2020 01:32 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) was the recipient of a large growth in short interest during the month of September. As of September 30th, there was short interest totalling ...
Monday, October 19, 2020 01:18 AM
Wall Street brokerages expect The Bank of Princeton (NASDAQ:BPRN) to announce sales of $14.07 million for the current quarter, according to Zacks. Three analysts have made estimates for The Bank of ...
B historical stock data
date open high low close volume
19/10/20 39.99 40.23 39.625 40.03 49,986
16/10/20 39.60 40.53 39.19 40.19 132,000
15/10/20 38.02 39.81 37.99 39.67 140,000
14/10/20 38.62 39.33 38.53 38.67 97,200
13/10/20 39.01 39.15 38.21 38.50 118,200
12/10/20 39.19 39.83 38.98 39.61 89,400
09/10/20 39.60 39.70 38.78 39.17 96,600
08/10/20 38.99 39.36 38.51 39.04 112,800
07/10/20 38.65 39.52 37.91 38.39 274,900
06/10/20 38.47 39.47 37.85 38.11 305,300
Quote Details
52wk Low:30.22
52wk High:68.60
Vol:49.99K
Avg Vol(3m):4M
1Y Chng:-34.59%
1M Chng:+10.15%
Add to Watch List