Barnes Group Inc (B) Stock Price

59.81 ▼ -0.03 (-0.05%)
Open: 60.38 Vol: 724.4K Day's range: 59.46 - 60.38 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.88▼ 59.61▲ 59.75▲ 60.07▼ 58.55▲
MA10 59.73▲ 59.80▲ 59.81▼ 60.45▼ 55.52▲
MA20 59.65▲ 59.82▼ 59.87▼ 58.47▲ 52.21▲
MA50 59.83▼ 59.93▼ 60.21▼ 54.55▲ 54.11▲
MA100 59.81▼ 60.27▼ 59.81▼ 51.97▲ 58.25▲
MA200 59.92▼ 59.65▲ 56.10▲ 53.72▲ 52.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.021▼ 0.000▼ -0.199▼ 1.504▲
RSI 53.483▲ 49.128▼ 46.758▼ 64.392▲ 60.898▲
STOCH 65.594     14.295▼ 42.212     46.808     85.255▲
WILL %R -44.444     -54.545     -54.545     -43.297     -12.065▲
CCI 68.822     -6.304     7.052     1.309     110.249▲
Latest Filters Detected On B
CDL $B Matching Low Candlestick Pattern Detected Set Alert
Barnes Group Inc News
Wednesday, November 13, 2019 11:46 PM
Will Bio-Path Holdings Inc NASDAQ:BPTH meet your expectations? Bio-Path Holdings Inc headquartered in Houston, Texas, United States is reporting their earnings on 11/15/2019 after the bell. Street ...
B historical stock data
date open high low close volume
15/11/19 60.38 60.38 59.46 59.81 724,400
14/11/19 59.99 60.04 59.52 59.84 216,900
13/11/19 59.57 60.26 59.07 60.00 211,300
12/11/19 60.56 60.56 59.74 60.23 173,300
11/11/19 59.81 60.69 59.65 60.45 154,400
08/11/19 60.15 60.76 59.65 60.45 202,600
07/11/19 61.82 62.20 60.31 60.47 236,000
06/11/19 60.75 61.53 60.28 61.20 195,800
05/11/19 61.43 61.82 60.96 61.00 315,943
04/11/19 60.73 61.4473 60.35 61.04 233,159
Quote Details
52wk Low:42.39
52wk High:62.20
Vol:724.4K
Avg Vol(3m):4.8M
1Y Chng:+6.80%
1M Chng:+22.06%
Add to Watch List