Barnes Group Inc (B) Stock Price

56.66 ▼ -0.78 (-1.36%)
Open: 57.71 Vol: 150.1K Day's range: 56.54 - 58.20 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.72▲ 56.79▼ 57.05▼ 61.52▼ 63.25▼
MA10 56.75▲ 57.22▼ 57.44▼ 63.47▼ 63.55▼
MA20 56.89▼ 57.59▼ 59.16▼ 64.46▼ 61.62▼
MA50 57.43▼ 61.42▼ 63.04▼ 63.80▼ 55.91▲
MA100 58.39▼ 63.30▼ 64.46▼ 60.46▼ 58.20▼
MA200 62.14▼ 64.69▼ 64.92▼ 56.01▲ 54.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.139▲ -0.062▼ -1.070▼ -0.363▼
RSI 41.357▼ 22.993▼ 19.189▼ 27.442▼ 43.866▼
STOCH 36.726     10.643▼ 13.082▼ 22.052     55.109    
WILL %R -52.941     -90.476▼ -95.850▼ -99.005▼ -99.005▼
CCI 26.941     -101.944▼ -101.307▼ -218.367▼ -132.426▼
Latest Filters Detected On B
CDL $B Marubozu Candlestick Pattern Detected Set Alert
MA $B Price Crossed Above MA(50) Set Alert
Barnes Group Inc News
Wednesday, February 26, 2020 06:29 PM
BankFinancial (NASDAQ:BFIN) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued to investors on Monday, Zacks.com reports. According to Zacks, ...
Wednesday, February 26, 2020 12:30 AM
Barnes Group Inc. (NYSE:B) – SunTrust Banks issued their Q1 2021 earnings per share estimates for Barnes Group in a report issued on Sunday, February 23rd. SunTrust Banks analyst M. Ciarmoli ...
Tuesday, February 25, 2020 06:32 PM
Acadian Asset Management LLC reduced its holdings in shares of Booking Holdings Inc. (NASDAQ:BKNG) by 1.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
B historical stock data
date open high low close volume
26/02/20 57.71 58.20 56.54 56.66 150,100
25/02/20 60.80 60.91 57.26 57.44 195,600
24/02/20 64.28 64.28 60.78 60.84 304,100
21/02/20 66.19 68.60 65.55 66.28 263,100
20/02/20 64.39 66.48 64.39 66.40 242,800
19/02/20 65.13 65.16 64.52 64.69 209,900
18/02/20 64.84 65.15 64.30 64.99 188,100
14/02/20 66.12 66.12 64.75 65.07 243,400
13/02/20 65.77 66.57 65.77 66.10 140,300
12/02/20 66.97 67.30 66.13 66.21 229,500
Quote Details
52wk Low:42.39
52wk High:68.60
Vol:150.1K
Avg Vol(3m):3.3M
1Y Chng:+2.96%
1M Chng:-10.90%
Add to Watch List