Barnes Group Inc (B) Stock Price

20.86 ▼ -0.32 (-1.51%)
Open: 20.475 Vol: 2.67K Day's range: 20.47 - 20.865 Jun 24, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.83▲ 20.89▼ 21.09▼ 20.47▲
MA10 20.85▼ 20.88▼ 21.09▼ 20.96▼ 31.07▼
MA20 20.84▲ 21.08▼ 21.10▼ 20.32▲ 38.99▼
MA50 20.81▲ 21.14▼ 21.22▼ 33.63▼ 39.22▼
MA100 21.04▼ 21.19▼ 20.68▲ 40.19▼ 37.34▼
MA200 21.11▼ 20.65▲ 23.82▼ 39.84▼ 39.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ -0.047▼ 1.049▲ -3.101▼
RSI 49.818▼ 38.803▼ 39.159▼ 25.624▼ 20.764▼
STOCH 47.538     43.650     42.192     70.389     7.723▼
WILL %R -50.000     -55.689     -62.051     -40.376     -90.235▼
CCI 21.679     -39.693     -84.591     3.237     -73.821    
Latest Filters Detected On B
GAP $B Open Gap Down %3 Set Alert
GAP $B Open Gap Down %2 Set Alert
Barnes Group Inc News
Tuesday, June 24, 2025 10:05 AM
Baker Hughes Company (NASDAQ:BKR) is one of the 10 most undervalued oil stocks to buy according to analysts. Analyst firm UBS maintained its rating of Baker Hughes Company (NASDAQ:BKR) at Neutral on ...
Tuesday, June 24, 2025 10:03 AM
Wall Street's S&P 500 approached a record high following a ceasefire announcement regarding Israel and Iran, coupled with Federal Reserve Chair Jerome Powell's cautious stance on interest rate cuts.
Tuesday, June 24, 2025 09:57 AM
Broadcom Inc. (NASDAQ:AVGO) is on our list of the 10 best 5G stocks to invest in according to analysts. Bernstein SocGen Group analysts raised their price target for Broadcom Inc. (NASDAQ:AVGO) from ...
B historical stock data
date open high low close volume
24/06/25 20.515 20.87 20.46 20.84 7,080,007
23/06/25 20.94 21.45 20.94 21.18 11,436,500
20/06/25 20.89 21.41 20.80 20.94 16,369,600
18/06/25 21.31 21.34 21.01 21.13 13,603,100
17/06/25 21.50 21.56 21.07 21.35 15,986,600
16/06/25 21.365 21.70 21.30 21.41 32,106,362
13/06/25 21.16 21.63 20.95 21.59 30,554,600
12/06/25 20.49 21.06 20.36 20.93 24,634,200
11/06/25 20.08 20.26 20.01 20.24 11,083,200
10/06/25 20.35 20.45 19.94 20.035 11,387,421
Quote Details
52wk Low:17.955
52wk High:47.50
Vol:2.67K
Avg Vol(3m):135.4M
1Y Chng:-42.81%
1M Chng:-55.95%
Add to Watch List