| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▼ | 20.83▲ | 20.89▼ | 21.09▼ | 20.47▲ |
| MA10 | 20.85▼ | 20.88▼ | 21.09▼ | 20.96▼ | 31.07▼ |
| MA20 | 20.84▲ | 21.08▼ | 21.10▼ | 20.32▲ | 38.99▼ |
| MA50 | 20.81▲ | 21.14▼ | 21.22▼ | 33.63▼ | 39.22▼ |
| MA100 | 21.04▼ | 21.19▼ | 20.68▲ | 40.19▼ | 37.34▼ |
| MA200 | 21.11▼ | 20.65▲ | 23.82▼ | 39.84▼ | 39.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.047▼ | 1.049▲ | -3.101▼ |
| RSI | 49.818▼ | 38.803▼ | 39.159▼ | 25.624▼ | 20.764▼ |
| STOCH | 47.538 | 43.650 | 42.192 | 70.389 | 7.723▼ |
| WILL %R | -50.000 | -55.689 | -62.051 | -40.376 | -90.235▼ |
| CCI | 21.679 | -39.693 | -84.591 | 3.237 | -73.821 |
|
Tuesday, June 24, 2025 10:05 AM
Baker Hughes Company (NASDAQ:BKR) is one of the 10 most undervalued oil stocks to buy according to analysts. Analyst firm UBS maintained its rating of Baker Hughes Company (NASDAQ:BKR) at Neutral on ...
|
|
Tuesday, June 24, 2025 10:03 AM
Wall Street's S&P 500 approached a record high following a ceasefire announcement regarding Israel and Iran, coupled with Federal Reserve Chair Jerome Powell's cautious stance on interest rate cuts.
|
|
Tuesday, June 24, 2025 09:57 AM
Broadcom Inc. (NASDAQ:AVGO) is on our list of the 10 best 5G stocks to invest in according to analysts. Bernstein SocGen Group analysts raised their price target for Broadcom Inc. (NASDAQ:AVGO) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 20.515 | 20.87 | 20.46 | 20.84 | 7,080,007 |
| 23/06/25 | 20.94 | 21.45 | 20.94 | 21.18 | 11,436,500 |
| 20/06/25 | 20.89 | 21.41 | 20.80 | 20.94 | 16,369,600 |
| 18/06/25 | 21.31 | 21.34 | 21.01 | 21.13 | 13,603,100 |
| 17/06/25 | 21.50 | 21.56 | 21.07 | 21.35 | 15,986,600 |
| 16/06/25 | 21.365 | 21.70 | 21.30 | 21.41 | 32,106,362 |
| 13/06/25 | 21.16 | 21.63 | 20.95 | 21.59 | 30,554,600 |
| 12/06/25 | 20.49 | 21.06 | 20.36 | 20.93 | 24,634,200 |
| 11/06/25 | 20.08 | 20.26 | 20.01 | 20.24 | 11,083,200 |
| 10/06/25 | 20.35 | 20.45 | 19.94 | 20.035 | 11,387,421 |
|
|
||||
|
|
||||
|
|