| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▼ | 43.46▼ | 43.46▼ | 43.59▼ | 42.74▲ |
| MA10 | 43.44▼ | 43.48▼ | 43.61▼ | 43.43▼ | 42.34▲ |
| MA20 | 43.46▼ | 43.65▼ | 43.64▼ | 42.58▲ | 42.43▲ |
| MA50 | 43.49▼ | 43.57▼ | 43.45▼ | 42.14▲ | 42.77▲ |
| MA100 | 43.66▼ | 43.44▼ | 43.16▲ | 42.35▲ | 44.31▼ |
| MA200 | 43.65▼ | 43.00▲ | 42.28▲ | 41.94▲ | 43.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.036▼ | -0.054▼ | 0.107▲ | 0.217▲ |
| RSI | 38.514▼ | 40.137▼ | 43.941▼ | 56.480▲ | 53.672▲ |
| STOCH | 37.047 | 21.749 | 9.616▼ | 69.550 | 61.490 |
| WILL %R | -92.683▼ | -97.826▼ | -98.235▼ | -43.523 | -19.580▲ |
| CCI | -144.234▼ | -90.222 | -103.039▼ | 76.300 | 110.407▲ |
| ▼ BREAK | $BCE Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 11:53 AM
Bell Canada is proud to announce another industry-leading performance in the 2019-20 Annual Report from the Commission for Complaints ...
|
|
Monday, November 30, 2020 03:19 AM
Skandinaviska Enskilda Banken AB publ increased its stake in BCE Inc. (NYSE:BCE) (TSE:BCE) by 50.2% during the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Saturday, November 21, 2020 04:39 AM
Commonwealth Equity Services LLC lessened its stake in shares of BCE Inc. (NYSE:BCE) (TSE:BCE) by 0.6% in the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 56,952 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 44.00 | 44.07 | 43.35 | 43.36 | 1,041,100 |
| 27/11/20 | 43.82 | 44.20 | 43.74 | 43.99 | 585,000 |
| 25/11/20 | 43.98 | 43.98 | 43.46 | 43.66 | 915,900 |
| 24/11/20 | 43.49 | 43.88 | 43.21 | 43.78 | 913,095 |
| 23/11/20 | 43.33 | 43.45 | 42.99 | 43.15 | 738,100 |
| 20/11/20 | 43.42 | 43.51 | 43.16 | 43.23 | 637,500 |
| 19/11/20 | 43.28 | 43.51 | 43.08 | 43.44 | 668,114 |
| 18/11/20 | 43.48 | 43.65 | 43.04 | 43.28 | 964,600 |
| 17/11/20 | 42.98 | 43.46 | 42.89 | 43.33 | 761,900 |
| 16/11/20 | 42.94 | 43.20 | 42.82 | 43.04 | 810,800 |
|
|
||||
|
|
||||
|
|