BCE Inc (BCE) Stock Price

34.20 ▼ -0.20 (-0.58%)
Open: 34.41 Vol: 3.32M Day's range: 33.995 - 34.41 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.06▲ 34.11▲ 34.92▼ 35.94▼
MA10 34.08▲ 34.10▲ 34.22▼ 35.65▼ 37.69▼
MA20 34.06▲ 34.23▼ 34.19▲ 36.48▼ 38.70▼
MA50 34.08▲ 34.56▼ 35.40▼ 38.55▼ 41.30▼
MA100 34.19▲ 35.50▼ 36.05▼ 38.87▼ 44.36▼
MA200 34.18▲ 36.15▼ 36.91▼ 40.44▼ 45.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.057▲ -0.174▼ -0.430▼
RSI 73.358▲ 46.364▼ 35.515▼ 25.353▼ 28.583▼
STOCH 83.676▲ 24.192     20.260     21.663     11.137▼
WILL %R -8.889▲ -52.326     -61.321     -82.586▼ -91.981▼
CCI 180.252▲ 1.337     -50.460     -152.675▼ -155.312▼
Latest Filters Detected On BCE
RSI $BCE RSI(14) Crossed Below 30 Set Alert
GAP $BCE Open Gap Down %2 Set Alert
BREAK $BCE Price Breaks 60 Days Low Set Alert
BREAK $BCE Price Breaks 30 Days Low Set Alert
BREAK $BCE Price Breaks 20 Days Low Set Alert
BREAK $BCE Price Breaks 10 Days Low Set Alert
BCE Inc News
BCE historical stock data
date open high low close volume
18/03/24 34.41 34.41 33.995 34.20 3,320,771
15/03/24 34.05 34.53 33.97 34.40 2,662,894
14/03/24 34.99 35.02 33.54 34.04 7,715,262
13/03/24 36.11 36.24 35.67 35.77 2,536,942
12/03/24 36.45 36.45 36.065 36.19 2,073,695
11/03/24 36.59 36.81 36.255 36.45 3,613,799
08/03/24 36.70 36.94 36.395 36.53 2,301,584
07/03/24 36.70 36.74 36.475 36.68 2,096,129
06/03/24 36.13 36.47 36.03 36.34 3,136,544
05/03/24 36.27 36.29 35.84 35.90 3,112,717
Quote Details
52wk Low:33.54
52wk High:48.38
Vol:3.32M
Avg Vol(3m):44.1M
1Y Chng:-26.18%
1M Chng:-12.33%
Add to Watch List