5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.13▲ | 34.06▲ | 34.11▲ | 34.92▼ | 35.94▼ |
MA10 | 34.08▲ | 34.10▲ | 34.22▼ | 35.65▼ | 37.69▼ |
MA20 | 34.06▲ | 34.23▼ | 34.19▲ | 36.48▼ | 38.70▼ |
MA50 | 34.08▲ | 34.56▼ | 35.40▼ | 38.55▼ | 41.30▼ |
MA100 | 34.19▲ | 35.50▼ | 36.05▼ | 38.87▼ | 44.36▼ |
MA200 | 34.18▲ | 36.15▼ | 36.91▼ | 40.44▼ | 45.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.020▲ | 0.057▲ | -0.174▼ | -0.430▼ |
RSI | 73.358▲ | 46.364▼ | 35.515▼ | 25.353▼ | 28.583▼ |
STOCH | 83.676▲ | 24.192 | 20.260 | 21.663 | 11.137▼ |
WILL %R | -8.889▲ | -52.326 | -61.321 | -82.586▼ | -91.981▼ |
CCI | 180.252▲ | 1.337 | -50.460 | -152.675▼ | -155.312▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 34.41 | 34.41 | 33.995 | 34.20 | 3,320,771 |
15/03/24 | 34.05 | 34.53 | 33.97 | 34.40 | 2,662,894 |
14/03/24 | 34.99 | 35.02 | 33.54 | 34.04 | 7,715,262 |
13/03/24 | 36.11 | 36.24 | 35.67 | 35.77 | 2,536,942 |
12/03/24 | 36.45 | 36.45 | 36.065 | 36.19 | 2,073,695 |
11/03/24 | 36.59 | 36.81 | 36.255 | 36.45 | 3,613,799 |
08/03/24 | 36.70 | 36.94 | 36.395 | 36.53 | 2,301,584 |
07/03/24 | 36.70 | 36.74 | 36.475 | 36.68 | 2,096,129 |
06/03/24 | 36.13 | 36.47 | 36.03 | 36.34 | 3,136,544 |
05/03/24 | 36.27 | 36.29 | 35.84 | 35.90 | 3,112,717 |
|
|
||||
|
|
||||
|
|