BCE Inc (BCE) Stock Price

21.46 ▲ +0.08 (+0.37%)
Open: 21.54 Vol: 92.56K Day's range: 21.46 - 21.72 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.53▼ 21.55▼ 21.40▲ 22.09▼
MA10 21.50▼ 21.57▼ 21.51▼ 21.41▲ 23.30▼
MA20 21.53▼ 21.51▼ 21.42▲ 22.41▼ 23.98▼
MA50 21.56▼ 21.45▲ 21.39▲ 23.59▼ 24.09▼
MA100 21.54▼ 21.39▲ 21.97▼ 24.33▼ 24.95▼
MA200 21.44▲ 22.06▼ 23.09▼ 24.05▼ 32.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ 0.014▲ -0.053▼ -0.384▼
RSI 32.070▼ 47.053▼ 49.926▼ 35.238▼ 33.534▼
STOCH 8.798▼ 25.070     60.176     21.762     19.322▼
WILL %R -100.000▼ -71.233     -62.651     -76.726▼ -86.830▼
CCI -114.667▼ -119.051▼ 0.247     -38.925     -143.361▼
Latest Filters Detected On BCE
CDL $BCE Shooting Star Candlestick Pattern Detected Set Alert
BCE Inc News
Monday, July 13, 2026 06:04 AM
After a 56% dividend cut in 2025, BCE’s 5.8% yield faces fresh pressure -- yet its AI data-centre pivot may keep payouts stable. The post What Is Going On With BCE’s Dividend? appeared first on The ...
Tuesday, July 07, 2026 03:15 PM
MONTRÉAL, July 7, 2026 /CNW/ - BCE Inc. (TSX: BCE) (NYSE: BCE) will hold its second-quarter 2026 results conference call with the financial community on Thursday, August 6, 2026, at 8:00 am eastern.
Tuesday, July 07, 2026 10:54 AM
BCE Inc. (NYSE:BCE) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 24.98% upside, and the consensus rating is Buy. On June 18 ...
BCE historical stock data
date open high low close volume
13/07/26 21.54 21.72 21.46 21.46 2,813,017
10/07/26 21.33 21.571 21.292 21.38 2,359,963
09/07/26 21.39 21.45 21.19 21.32 3,125,168
08/07/26 21.38 21.765 21.30 21.45 3,492,230
07/07/26 20.97 21.645 20.93 21.40 3,924,190
06/07/26 21.65 21.65 20.87 20.87 4,455,225
02/07/26 21.65 22.03 21.175 21.42 7,256,586
01/07/26 21.30 21.42 21.005 21.02 2,278,675
30/06/26 22.25 22.271 21.495 21.51 4,139,653
29/06/26 22.94 22.94 22.185 22.26 4,407,049
Quote Details
52wk Low:20.87
52wk High:26.52
Vol:92.56K
Avg Vol(3m):53.2M
1Y Chng:-9.30%
1M Chng:-14.54%
Add to Watch List