BCE Inc (BCE) Stock Price

48.74 ▲ +0.06 (+0.12%)
Open: 48.73 Vol: 910.71K Day's range: 48.52 - 48.9767 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.72▲ 48.70▲ 48.45▲ 48.37▲
MA10 48.72▲ 48.70▲ 48.70▲ 48.19▲ 48.16▲
MA20 48.71▲ 48.70▲ 48.61▲ 48.25▲ 47.79▲
MA50 48.69▲ 48.46▲ 48.26▲ 48.16▲ 45.74▲
MA100 48.62▲ 48.18▲ 48.19▲ 47.56▲ 43.69▲
MA200 48.32▲ 48.22▲ 48.00▲ 46.30▲ 42.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.011▼ 0.074▲ -0.069▼
RSI 52.387▲ 57.435▲ 60.684▲ 62.034▲ 60.816▲
STOCH 54.583     42.723     44.133     66.969     60.043    
WILL %R -36.364     -62.295     -38.384     -16.947▲ -26.667    
CCI 20.765     -9.494     61.325     153.161▲ 100.026▲
Latest Filters Detected On BCE
CDL $BCE Doji Candlestick Pattern Detected Set Alert
CDL $BCE Doji Star Candlestick Pattern Detected Set Alert
PSAR&MOM $BCE PSAR Switch Up + Momentum Set Alert
BCE Inc News
Saturday, December 07, 2019 08:31 AM
Let’s take a look at two reliable dividend stocks that currently provide above-average yield. BCE (TSX:BCE)(NYSE:BCE) has charted a new course in the past decade, making strategic acquisition in the ...
Tuesday, December 03, 2019 11:02 AM
BCE (TSX:BCE)(NYSE:BCE) deserves to be listed in that crop. Shares have increased 22.3% in 2019 so far. Telecoms typically offer a wide moat and a steady history of dividend-growth, making them prime ...
Monday, December 02, 2019 12:47 PM
You don’t need any trading techniques to achieve your financial goals. BCE (TSX:BCE)(NYSE:BCE), Canadian Utilities (TSX:CU), and Bank of Montreal are forever assets you can lump together in your ...
BCE historical stock data
date open high low close volume
09/12/19 48.73 48.9767 48.52 48.74 910,705
06/12/19 48.32 48.71 48.32 48.68 4,104,352
05/12/19 48.54 48.76 48.36 48.59 592,902
04/12/19 47.98 48.45 47.81 48.43 640,500
03/12/19 47.70 47.95 47.58 47.80 621,500
02/12/19 48.01 48.03 47.69 47.80 530,000
29/11/19 48.00 48.28 47.96 48.07 245,500
27/11/19 47.98 48.17 47.91 47.97 640,700
26/11/19 47.88 47.96 47.63 47.93 607,100
25/11/19 47.89 48.08 47.84 47.90 676,200
Quote Details
52wk Low:38.851
52wk High:49.58
Vol:910.71K
Avg Vol(3m):14.7M
1Y Chng:+23.39%
1M Chng:+3.35%
Add to Watch List