| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▼ | 18.88▼ | 18.87▲ | 19.42▼ | 20.08▼ |
| MA10 | 18.89▼ | 18.87▼ | 18.88▼ | 19.70▼ | 21.81▼ |
| MA20 | 18.88▼ | 18.86▲ | 19.20▼ | 20.74▼ | 22.18▼ |
| MA50 | 18.87▲ | 19.35▼ | 19.54▼ | 22.25▼ | 23.50▼ |
| MA100 | 18.88▼ | 19.57▼ | 20.18▼ | 22.57▼ | 23.48▼ |
| MA200 | 19.14▼ | 20.31▼ | 21.61▼ | 23.68▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.035▲ | -0.004▼ | -0.143▼ | -0.408▼ |
| RSI | 46.165▼ | 38.767▼ | 34.546▼ | 19.118▼ | 28.521▼ |
| STOCH | 19.003▼ | 38.414 | 44.216 | 13.081▼ | 20.331 |
| WILL %R | -66.667 | -58.824 | -79.096▼ | -93.928▼ | -96.388▼ |
| CCI | -157.567▼ | -24.306 | -31.779 | -133.378▼ | -159.108▼ |
|
Sunday, September 27, 2026 04:05 AM
BCE Inc. remains Canada’s largest communications company, with a diversified portfolio spanning broadband, wireless, TV, and media. See why BCE stock is a Hold.
|
|
Sunday, September 27, 2026 04:05 AM
BCE Inc. remains Canada’s largest communications company, with a diversified portfolio spanning broadband, wireless, TV, and media. See why BCE stock is a Hold.
|
|
Friday, September 25, 2026 02:59 AM
Trailing total returns as of 9/25/2026, which may include dividends or other distributions. Benchmark is S&P/TSX Composite index (^GSPTSE) Return BCE.TO S&P/TSX Composite index (^GSPTSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 18.89 | 19.03 | 18.805 | 18.87 | 2,720,362 |
| 09/10/26 | 19.69 | 19.70 | 18.68 | 18.78 | 10,301,824 |
| 08/10/26 | 19.74 | 20.065 | 19.68 | 19.96 | 4,129,366 |
| 07/10/26 | 19.71 | 19.89 | 19.65 | 19.76 | 4,786,193 |
| 06/10/26 | 19.70 | 19.77 | 19.52 | 19.75 | 4,953,800 |
| 05/10/26 | 19.70 | 19.74 | 19.55 | 19.74 | 3,975,615 |
| 02/10/26 | 19.92 | 20.215 | 19.73 | 19.73 | 5,218,228 |
| 01/10/26 | 20.32 | 20.36 | 19.735 | 19.92 | 4,214,510 |
| 30/09/26 | 20.20 | 20.52 | 20.12 | 20.34 | 2,814,184 |
| 29/09/26 | 20.50 | 20.53 | 20.135 | 20.14 | 4,294,973 |
|
|
||||
|
|
||||
|
|