BCE Inc. (BCE) Stock Price

46.74 ▲ +0.32 (+0.69%)
Open: 46.70 Vol: 601.8K Day's range: 46.11 - 46.87 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▲ 46.76▼ 46.78▼ 46.45▲ 46.10▲
MA10 46.72▲ 46.78▼ 46.63▲ 46.31▲ 45.85▲
MA20 46.76▼ 46.60▲ 46.50▲ 46.01▲ 45.49▲
MA50 46.69▲ 46.50▲ 46.44▲ 45.89▲ 43.27▲
MA100 46.54▲ 46.32▲ 46.13▲ 45.41▲ 43.28▲
MA200 46.50▲ 46.04▲ 46.01▲ 43.89▲ 41.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.030▲ 0.068▲ -0.002▼
RSI 48.469▼ 58.134▲ 59.781▲ 59.837▲ 62.496▲
STOCH 45.667     66.321     86.391▲ 84.708▲ 67.660    
WILL %R -67.742     -27.451     -19.048▲ -6.549▲ -12.957▲
CCI -12.395     13.346     57.750     106.908▲ 132.449▲
Latest Filters Detected On BCE
CDL $BCE Doji Candlestick Pattern Detected Set Alert
BREAK $BCE Price Breaks 10 Days High Set Alert
BREAK $BCE Price Breaks 20 Days High Set Alert
BREAK $BCE Price Breaks 30 Days High Set Alert
BCE Inc. News
Monday, August 12, 2019 04:40 PM
(MENAFN - Baystreet.ca) BCE Inc. (TSX:BCE)(NYSE:BCE) is a top, blue-chip stock that has proven to be a very stable investment over the years. Year to date, the share price has risen by more than ...
Sunday, August 04, 2019 10:32 AM
BCE (TSX:BCE)(NYSE:BCE) stock has been steadily climbing since reporting Q2 earnings on Thursday. Savvy investors have been watching telecommunications stocks moving into the 2020 5G rollout. The jump ...
Thursday, August 01, 2019 04:41 AM
BCE (NYSE:BCE) +1.1% reports Q2 beats and reiterates its in-line FY19 outlook with revenue growth of 1-3% or about C$23.7-24.2B (consensus: C$23.92) and EPS of C$3.48-3.58 (consensus: C$3.52).
BCE historical stock data
date open high low close volume
16/08/19 46.70 46.87 46.11 46.74 601,800
15/08/19 46.27 46.50 46.11 46.42 554,200
14/08/19 46.26 46.51 46.14 46.30 792,044
13/08/19 46.31 46.71 46.05 46.60 677,910
12/08/19 46.06 46.62 46.02 46.19 475,200
09/08/19 46.34 46.51 46.21 46.42 414,000
08/08/19 46.34 46.465 46.21 46.36 478,178
07/08/19 45.32 46.38 45.20 46.305 692,693
06/08/19 45.87 46.33 45.52 45.785 999,794
05/08/19 45.88 46.18 45.58 45.98 1,274,200
Quote Details
52wk Low:38.75
52wk High:47.13
Vol:601.8K
Avg Vol(3m):12.8M
1Y Chng:+17.14%
1M Chng:+2.11%
Add to Watch List