| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.88▲ | 32.89▲ | 32.87▲ | 32.94▼ | 32.90▼ |
| MA10 | 32.89▼ | 32.86▲ | 32.88▲ | 32.59▲ | 34.37▼ |
| MA20 | 32.87▲ | 32.86▲ | 33.04▼ | 32.86▲ | 36.97▼ |
| MA50 | 32.86▲ | 32.98▼ | 32.69▲ | 34.74▼ | 39.81▼ |
| MA100 | 32.86▲ | 32.65▲ | 32.65▲ | 37.38▼ | 43.33▼ |
| MA200 | 33.03▼ | 32.68▲ | 33.21▼ | 38.80▼ | 45.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.038▼ | 0.203▲ | -0.430▼ |
| RSI | 52.783▲ | 49.254▼ | 50.395▲ | 42.208▼ | 29.841▼ |
| STOCH | 33.701 | 74.880 | 49.944 | 65.659 | 7.993▼ |
| WILL %R | -56.522 | -41.573 | -56.667 | -37.059 | -89.246▼ |
| CCI | 18.259 | 53.679 | -0.798 | 39.543 | -78.018 |
|
Thursday, April 25, 2024 06:45 PM
BCE ( TSX:BCE) and Royal Bank ( TSX:RY) are leaders in their respective industries in the Canadian market and have long track records of dividend growth. Investors are wondering if BCE stock or RY ...
|
|
Thursday, April 25, 2024 01:19 PM
– New offering provides dynamic advertising opportunities for clients – ...
|
|
Thursday, April 25, 2024 09:56 AM
Rubrik's shares rose nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion. The startup joins a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 32.81 | 32.96 | 32.625 | 32.89 | 1,759,366 |
| 24/04/24 | 33.19 | 33.33 | 32.85 | 33.06 | 2,191,996 |
| 23/04/24 | 33.17 | 33.52 | 33.04 | 33.26 | 2,146,833 |
| 22/04/24 | 32.71 | 32.91 | 32.555 | 32.90 | 2,609,203 |
| 19/04/24 | 32.29 | 32.70 | 32.24 | 32.59 | 1,566,011 |
| 18/04/24 | 32.25 | 32.41 | 32.0852 | 32.21 | 1,392,137 |
| 17/04/24 | 32.32 | 32.60 | 32.06 | 32.24 | 3,156,286 |
| 16/04/24 | 32.23 | 32.32 | 31.82 | 32.22 | 2,203,905 |
| 15/04/24 | 32.27 | 32.77 | 32.09 | 32.40 | 5,112,919 |
| 12/04/24 | 32.61 | 32.83 | 32.00 | 32.11 | 2,518,880 |
|
|
||||
|
|
||||
|
|