BCE Inc (BCE) Stock Price

22.85 ▼ -0.01 (-0.04%)
Open: 22.64 Vol: 3.13M Day's range: 22.14 - 22.94 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.76▲ 22.72▲ 22.46▲ 22.19▲
MA10 22.88▼ 22.68▲ 22.74▲ 22.17▲ 22.00▲
MA20 22.84▲ 22.69▲ 22.62▲ 22.22▲ 22.44▲
MA50 22.63▲ 22.42▲ 22.21▲ 21.94▲ 26.65▼
MA100 22.70▲ 22.18▲ 22.22▲ 22.48▲ 31.83▼
MA200 22.63▲ 22.23▲ 22.04▲ 25.30▼ 40.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ -0.005▼ 0.080▲ 0.364▲
RSI 60.367▲ 58.883▲ 61.336▲ 62.361▲ 46.799▼
STOCH 56.056     70.571     75.271     65.207     58.290    
WILL %R -53.846     -8.861▲ -8.861▲ -12.414▲ -16.013▲
CCI -88.279     72.433     99.934     94.819     123.048▲
Latest Filters Detected On BCE
CDL $BCE Harami Candlestick Pattern Detected Set Alert
BCE Inc News
Thursday, July 03, 2025 05:00 AM
BCE Inc. (TSX: BCE) (NYSE: BCE) will hold its second-quarter 2025 results conference call with the financial community on Thursday, August 7, 2025 at 8:00 am eastern.
Wednesday, July 02, 2025 10:38 PM
Equities researchers at National Bank Financial issued their Q2 2025 EPS estimates for shares of BCE in a research report issued on Sunday, June 29th. National Bank Financial analyst A. Shine expects ...
Wednesday, July 02, 2025 01:30 PM
BCE Inc. closed 36.8% short of its 52-week high of C$49.13, which the company achieved on September 18th.
BCE historical stock data
date open high low close volume
03/07/25 22.64 22.94 22.14 22.85 3,131,600
02/07/25 22.43 22.90 22.29 22.86 5,259,500
01/07/25 22.21 22.80 22.20 22.63 2,398,000
30/06/25 21.80 22.20 21.73 22.17 2,958,387
27/06/25 21.84 22.07 21.71 21.80 2,651,600
26/06/25 22.07 22.24 21.82 21.85 2,648,100
25/06/25 21.80 21.96 21.58 21.94 7,051,100
24/06/25 21.82 22.17 21.82 21.98 3,665,000
23/06/25 21.62 21.93 21.62 21.88 2,789,800
20/06/25 21.89 22.02 21.65 21.71 5,200,800
Quote Details
52wk Low:20.28
52wk High:36.17
Vol:3.13M
Avg Vol(3m):50.9M
1Y Chng:-31.20%
1M Chng:+6.43%
Add to Watch List