BCE Inc (BCE) Stock Price

43.36 ▼ -0.63 (-1.43%)
Open: 44.00 Vol: 1.04M Day's range: 43.35 - 44.07 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.42▼ 43.46▼ 43.46▼ 43.59▼ 42.74▲
MA10 43.44▼ 43.48▼ 43.61▼ 43.43▼ 42.34▲
MA20 43.46▼ 43.65▼ 43.64▼ 42.58▲ 42.43▲
MA50 43.49▼ 43.57▼ 43.45▼ 42.14▲ 42.77▲
MA100 43.66▼ 43.44▼ 43.16▲ 42.35▲ 44.31▼
MA200 43.65▼ 43.00▲ 42.28▲ 41.94▲ 43.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.036▼ -0.054▼ 0.107▲ 0.217▲
RSI 38.514▼ 40.137▼ 43.941▼ 56.480▲ 53.672▲
STOCH 37.047     21.749     9.616▼ 69.550     61.490    
WILL %R -92.683▼ -97.826▼ -98.235▼ -43.523     -19.580▲
CCI -144.234▼ -90.222     -103.039▼ 76.300     110.407▲
Latest Filters Detected On BCE
BREAK $BCE Price Breaks 10 Days Low Set Alert
BCE Inc News
Monday, November 30, 2020 11:53 AM
Bell Canada is proud to announce another industry-leading performance in the 2019-20 Annual Report from the Commission for Complaints ...
Monday, November 30, 2020 03:19 AM
Skandinaviska Enskilda Banken AB publ increased its stake in BCE Inc. (NYSE:BCE) (TSE:BCE) by 50.2% during the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
Saturday, November 21, 2020 04:39 AM
Commonwealth Equity Services LLC lessened its stake in shares of BCE Inc. (NYSE:BCE) (TSE:BCE) by 0.6% in the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 56,952 ...
BCE historical stock data
date open high low close volume
30/11/20 44.00 44.07 43.35 43.36 1,041,100
27/11/20 43.82 44.20 43.74 43.99 585,000
25/11/20 43.98 43.98 43.46 43.66 915,900
24/11/20 43.49 43.88 43.21 43.78 913,095
23/11/20 43.33 43.45 42.99 43.15 738,100
20/11/20 43.42 43.51 43.16 43.23 637,500
19/11/20 43.28 43.51 43.08 43.44 668,114
18/11/20 43.48 43.65 43.04 43.28 964,600
17/11/20 42.98 43.46 42.89 43.33 761,900
16/11/20 42.94 43.20 42.82 43.04 810,800
Quote Details
52wk Low:31.66
52wk High:49.26
Vol:1.04M
Avg Vol(3m):21M
1Y Chng:-6.23%
1M Chng:+3.58%
Add to Watch List