| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.72▲ | 46.76▼ | 46.78▼ | 46.45▲ | 46.10▲ |
| MA10 | 46.72▲ | 46.78▼ | 46.63▲ | 46.31▲ | 45.85▲ |
| MA20 | 46.76▼ | 46.60▲ | 46.50▲ | 46.01▲ | 45.49▲ |
| MA50 | 46.69▲ | 46.50▲ | 46.44▲ | 45.89▲ | 43.27▲ |
| MA100 | 46.54▲ | 46.32▲ | 46.13▲ | 45.41▲ | 43.28▲ |
| MA200 | 46.50▲ | 46.04▲ | 46.01▲ | 43.89▲ | 41.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.030▲ | 0.068▲ | -0.002▼ |
| RSI | 48.469▼ | 58.134▲ | 59.781▲ | 59.837▲ | 62.496▲ |
| STOCH | 45.667 | 66.321 | 86.391▲ | 84.708▲ | 67.660 |
| WILL %R | -67.742 | -27.451 | -19.048▲ | -6.549▲ | -12.957▲ |
| CCI | -12.395 | 13.346 | 57.750 | 106.908▲ | 132.449▲ |
|
Monday, August 12, 2019 04:40 PM
(MENAFN - Baystreet.ca) BCE Inc. (TSX:BCE)(NYSE:BCE) is a top, blue-chip stock that has proven to be a very stable investment over the years. Year to date, the share price has risen by more than ...
|
|
Sunday, August 04, 2019 10:32 AM
BCE (TSX:BCE)(NYSE:BCE) stock has been steadily climbing since reporting Q2 earnings on Thursday. Savvy investors have been watching telecommunications stocks moving into the 2020 5G rollout. The jump ...
|
|
Thursday, August 01, 2019 04:41 AM
BCE (NYSE:BCE) +1.1% reports Q2 beats and reiterates its in-line FY19 outlook with revenue growth of 1-3% or about C$23.7-24.2B (consensus: C$23.92) and EPS of C$3.48-3.58 (consensus: C$3.52).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 46.70 | 46.87 | 46.11 | 46.74 | 601,800 |
| 15/08/19 | 46.27 | 46.50 | 46.11 | 46.42 | 554,200 |
| 14/08/19 | 46.26 | 46.51 | 46.14 | 46.30 | 792,044 |
| 13/08/19 | 46.31 | 46.71 | 46.05 | 46.60 | 677,910 |
| 12/08/19 | 46.06 | 46.62 | 46.02 | 46.19 | 475,200 |
| 09/08/19 | 46.34 | 46.51 | 46.21 | 46.42 | 414,000 |
| 08/08/19 | 46.34 | 46.465 | 46.21 | 46.36 | 478,178 |
| 07/08/19 | 45.32 | 46.38 | 45.20 | 46.305 | 692,693 |
| 06/08/19 | 45.87 | 46.33 | 45.52 | 45.785 | 999,794 |
| 05/08/19 | 45.88 | 46.18 | 45.58 | 45.98 | 1,274,200 |
|
|
||||
|
|
||||
|
|