GraniteShares Gold Trust (BAR) Stock Price

23.125 ▲ +0.065 (+0.28%)
Open: 23.06 Vol: 660K Day's range: 23.06 - 23.125 Apr 26, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▲ 23.11▲ 23.10▲ 23.02▲ 22.96▲
MA10 23.09▲ 23.08▲ 23.05▲ 23.29▼ 21.97▲
MA20 23.07▲ 23.04▲ 23.03▲ 23.09▲ 21.04▲
MA50 23.05▲ 23.25▼ 23.28▼ 21.79▲ 19.97▲
MA100 23.30▼ 23.26▼ 22.99▲ 20.93▲ 18.98▲
MA200 23.20▼ 22.49▲ 22.05▲ 20.05▲ 18.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.026▲ 0.026▲ -0.113▼ 0.281▲
RSI 56.773▲ 52.083▲ 49.396▼ 59.558▲ 72.482▲
STOCH 96.296▲ 81.326▲ 73.585     24.533     87.775▲
WILL %R 0.000▲ -13.208▲ -13.208▲ -75.417▼ -20.514▲
CCI 131.392▲ 110.697▲ 118.618▲ -52.785     102.473▲
Latest Filters Detected On BAR
CDL $BAR Engulfing Candlestick Pattern Detected Set Alert
GraniteShares Gold Trust News
Friday, April 26, 2024 06:22 AM
Reported EPS is $2.45, expectations were $2.31. HELE isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Jack Jancin: Thank you, operator.
Friday, April 26, 2024 06:05 AM
First Commonwealth Financial Corporation (NYSE: FCF) Q1 2024 Earnings Call Transcript April 24, 2024 ...
Friday, April 26, 2024 05:49 AM
We are also discontinuing four programs that did not meet our new higher bar for continued development. Moving briefly to progress made in the quarter on our four strategic priorities outlined in ...
BAR historical stock data
date open high low close volume
26/04/24 23.06 23.125 23.06 23.125 659,996
25/04/24 22.90 23.175 22.89 23.06 1,193,934
24/04/24 22.94 23.10 22.89 22.92 601,545
23/04/24 22.86 23.05 22.83 22.96 745,994
22/04/24 23.11 23.165 22.98 23.03 824,582
19/04/24 23.53 23.74 23.50 23.60 1,310,857
18/04/24 23.64 23.65 23.42 23.53 1,077,521
17/04/24 23.61 23.68 23.33 23.44 1,405,365
16/04/24 23.50 23.7024 23.365 23.61 1,378,051
15/04/24 23.27 23.60 22.98 23.58 1,283,311
Quote Details
52wk Low:17.95
52wk High:24.03
Vol:660K
Avg Vol(3m):16.2M
1Y Chng:+15.91%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00