5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.05▲ | 19.05▲ | 19.04▲ | 19.08▼ | 19.03▲ |
MA10 | 19.04▲ | 19.03▲ | 19.08▼ | 19.01▲ | 19.08▼ |
MA20 | 19.09▼ | 19.12▼ | 19.12▼ | 19.04▼ | 19.20▼ |
MA50 | 19.13▼ | 19.07▼ | 19.05▼ | 19.10▼ | 18.69▲ |
MA100 | 19.07▼ | 19.08▼ | 19.02▲ | 19.26▼ | 18.36▲ |
MA200 | 19.05▼ | 19.03▲ | 19.13▼ | 19.02▲ | 17.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.011▼ | -0.017▼ | 0.010▲ | -0.067▼ |
RSI | 41.161▼ | 44.340▼ | 45.396▼ | 50.621▲ | 49.805▼ |
STOCH | 65.023 | 48.215 | 24.644 | 68.247 | 33.496 |
WILL %R | -62.222 | -70.175 | -70.175 | -48.936 | -60.606 |
CCI | 15.098 | -28.678 | -50.852 | 32.927 | -0.230 |
Saturday, September 23, 2023 12:35 AM
Nestled in the heart of Sandton, Lords Bar is far from the rowdy image often associated with establishments that exist purely to have a drink.
|
Friday, September 22, 2023 04:17 PM
Fintel reports that on September 22, 2023, B of A Securities reiterated coverage of Apple (NASDAQ:AAPL) with a Neutral recommendation. As of August 31, 2023, the average one-year price target for ...
|
Friday, September 22, 2023 07:02 AM
Ralph Lauren (NYSE:RL) rose 0.7% on Friday morning as Raymond James initiated coverage with an Outperform rating saying that, “This pony can rise above a low bar.” The firm gave the polo shirt-maker a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 19.05 | 19.08 | 19.035 | 19.04 | 340,441 |
21/09/23 | 18.97 | 19.03 | 18.95 | 18.98 | 579,000 |
20/09/23 | 19.13 | 19.27 | 19.12 | 19.12 | 766,500 |
19/09/23 | 19.14 | 19.15 | 19.09 | 19.12 | 311,200 |
18/09/23 | 19.07 | 19.13 | 19.025 | 19.12 | 568,900 |
15/09/23 | 19.04 | 19.095 | 19.01 | 19.01 | 936,800 |
14/09/23 | 18.83 | 18.915 | 18.80 | 18.88 | 604,400 |
13/09/23 | 18.94 | 18.955 | 18.875 | 18.89 | 802,915 |
12/09/23 | 18.88 | 18.9442 | 18.88 | 18.92 | 343,927 |
11/09/23 | 19.08 | 19.095 | 19.01 | 19.02 | 489,337 |
|
|
||||
|
|
||||
|
|