GraniteShares Gold Trust (BAR) Stock Price

18.14 ▼ -0.22 (-1.20%)
Open: 18.33 Vol: 543.51K Day's range: 18.125 - 18.3381 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▼ 18.21▼ 18.21▼ 18.33▼ 18.55▼
MA10 18.28▼ 18.30▼ 18.30▼ 18.68▼ 18.44▼
MA20 18.33▼ 18.33▼ 18.33▼ 18.68▼ 18.74▼
MA50 18.63▼ 18.65▼ 18.61▼ 18.54▼ 17.87▲
MA100 18.64▼ 18.53▼ 18.49▼ 18.79▼ 19.54▼
MA200 18.62▼ 18.75▼ 18.78▼ 18.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.013▼ -0.085▼ N/A    
RSI 31.590▼ 33.730▼ 34.649▼ 38.954▼ 45.985▼
STOCH 2.564▼ 16.255▼ 16.255▼ 13.609▼ 49.763    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.833▼ -70.398    
CCI -114.629▼ -134.672▼ -134.672▼ -110.390▼ -91.776    
Latest Filters Detected On BAR
RSI $BAR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BAR RSI Cross Up and Volume Set Alert
PSAR&MOM $BAR PSAR Switch Up + Momentum Set Alert
GraniteShares Gold Trust News
Friday, August 14, 2020 11:56 PM
GraniteShares Gold Trust (NYSE: BAR): The Best Gold Bullion ETF Bullion ETFs provide direct exposure to the yellow metal without the hassles of physical bullion storage. That’s why they’re among the ...
BAR historical stock data
date open high low close volume
15/01/21 18.33 18.3381 18.125 18.14 543,513
14/01/21 18.37 18.46 18.31 18.36 564,083
13/01/21 18.42 18.49 18.35 18.37 397,000
12/01/21 18.35 18.465 18.27 18.46 478,917
11/01/21 18.24 18.41 18.2337 18.34 555,462
08/01/21 18.75 18.753 18.18 18.36 984,600
07/01/21 19.05 19.07 18.96 19.02 325,841
06/01/21 19.25 19.25 18.90 19.07 876,000
05/01/21 19.38 19.41 19.28 19.39 693,765
04/01/21 19.27 19.33 19.18 19.33 757,073
Quote Details
52wk Low:14.43
52wk High:20.59
Vol:543.51K
Avg Vol(3m):12.2M
1Y Chng:+17.18%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00