5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.18▼ | 18.21▼ | 18.21▼ | 18.33▼ | 18.55▼ |
MA10 | 18.28▼ | 18.30▼ | 18.30▼ | 18.68▼ | 18.44▼ |
MA20 | 18.33▼ | 18.33▼ | 18.33▼ | 18.68▼ | 18.74▼ |
MA50 | 18.63▼ | 18.65▼ | 18.61▼ | 18.54▼ | 17.87▲ |
MA100 | 18.64▼ | 18.53▼ | 18.49▼ | 18.79▼ | 19.54▼ |
MA200 | 18.62▼ | 18.75▼ | 18.78▼ | 18.29▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.009▼ | -0.013▼ | -0.085▼ | N/A |
RSI | 31.590▼ | 33.730▼ | 34.649▼ | 38.954▼ | 45.985▼ |
STOCH | 2.564▼ | 16.255▼ | 16.255▼ | 13.609▼ | 49.763 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.833▼ | -70.398 |
CCI | -114.629▼ | -134.672▼ | -134.672▼ | -110.390▼ | -91.776 |
Friday, August 14, 2020 11:56 PM
GraniteShares Gold Trust (NYSE: BAR): The Best Gold Bullion ETF Bullion ETFs provide direct exposure to the yellow metal without the hassles of physical bullion storage. That’s why they’re among the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 18.33 | 18.3381 | 18.125 | 18.14 | 543,513 |
14/01/21 | 18.37 | 18.46 | 18.31 | 18.36 | 564,083 |
13/01/21 | 18.42 | 18.49 | 18.35 | 18.37 | 397,000 |
12/01/21 | 18.35 | 18.465 | 18.27 | 18.46 | 478,917 |
11/01/21 | 18.24 | 18.41 | 18.2337 | 18.34 | 555,462 |
08/01/21 | 18.75 | 18.753 | 18.18 | 18.36 | 984,600 |
07/01/21 | 19.05 | 19.07 | 18.96 | 19.02 | 325,841 |
06/01/21 | 19.25 | 19.25 | 18.90 | 19.07 | 876,000 |
05/01/21 | 19.38 | 19.41 | 19.28 | 19.39 | 693,765 |
04/01/21 | 19.27 | 19.33 | 19.18 | 19.33 | 757,073 |
|
|
||||
|
|
||||
|
|