GraniteShares Gold Trust (BAR) Stock Price

19.04 ▲ +0.06 (+0.32%)
Open: 19.05 Vol: 340.44K Day's range: 19.035 - 19.08 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▲ 19.05▲ 19.04▲ 19.08▼ 19.03▲
MA10 19.04▲ 19.03▲ 19.08▼ 19.01▲ 19.08▼
MA20 19.09▼ 19.12▼ 19.12▼ 19.04▼ 19.20▼
MA50 19.13▼ 19.07▼ 19.05▼ 19.10▼ 18.69▲
MA100 19.07▼ 19.08▼ 19.02▲ 19.26▼ 18.36▲
MA200 19.05▼ 19.03▲ 19.13▼ 19.02▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.017▼ 0.010▲ -0.067▼
RSI 41.161▼ 44.340▼ 45.396▼ 50.621▲ 49.805▼
STOCH 65.023     48.215     24.644     68.247     33.496    
WILL %R -62.222     -70.175     -70.175     -48.936     -60.606    
CCI 15.098     -28.678     -50.852     32.927     -0.230    
Latest Filters Detected On BAR
RSI $BAR RSI(14) Crossed Above 50 Set Alert
▲ MACD $BAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BAR Price Crossed Above MA(200) Set Alert
MA $BAR Price Crossed Above MA(13) Set Alert
MA $BAR Price Crossed Above MA(7) Set Alert
CDL $BAR Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares Gold Trust News
REVIEW: Lords Bar revamp a cultural retreat in the heart of the concrete jungle
Saturday, September 23, 2023 12:35 AM
Nestled in the heart of Sandton, Lords Bar is far from the rowdy image often associated with establishments that exist purely to have a drink.
B of A Securities Reiterates Apple (AAPL) Neutral Recommendation
Friday, September 22, 2023 04:17 PM
Fintel reports that on September 22, 2023, B of A Securities reiterated coverage of Apple (NASDAQ:AAPL) with a Neutral recommendation. As of August 31, 2023, the average one-year price target for ...
Ralph Lauren's pony can rise above a low bar; Raymond James rates stock Outperform
Friday, September 22, 2023 07:02 AM
Ralph Lauren (NYSE:RL) rose 0.7% on Friday morning as Raymond James initiated coverage with an Outperform rating saying that, “This pony can rise above a low bar.” The firm gave the polo shirt-maker a ...
BAR historical stock data
date open high low close volume
22/09/23 19.05 19.08 19.035 19.04 340,441
21/09/23 18.97 19.03 18.95 18.98 579,000
20/09/23 19.13 19.27 19.12 19.12 766,500
19/09/23 19.14 19.15 19.09 19.12 311,200
18/09/23 19.07 19.13 19.025 19.12 568,900
15/09/23 19.04 19.095 19.01 19.01 936,800
14/09/23 18.83 18.915 18.80 18.88 604,400
13/09/23 18.94 18.955 18.875 18.89 802,915
12/09/23 18.88 18.9442 18.88 18.92 343,927
11/09/23 19.08 19.095 19.01 19.02 489,337
Quote Details
52wk Low:16.03
52wk High:20.38
Vol:340.44K
Avg Vol(3m):11.3M
1Y Chng:+15.18%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00