GraniteShares Gold Trust (BAR) Stock Price

33.11 ▲ +0.32 (+0.98%)
Open: 33.07 Vol: 456.3K Day's range: 33.035 - 33.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▼ 33.12▼ 33.12▼ 32.82▲ 33.06▲
MA10 33.11▼ 33.04▲ 32.93▲ 32.79▲ 32.79▲
MA20 32.96▲ 32.87▲ 32.79▲ 33.01▲ 31.68▲
MA50 32.79▲ 32.76▲ 32.78▲ 32.75▲ 28.40▲
MA100 32.76▲ 32.74▲ 32.87▲ 31.50▲ 24.70▲
MA200 32.72▲ 32.99▲ 32.94▲ 29.04▲ 21.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.030▲ 0.051▲ -0.026▼ -0.107▼
RSI 67.127▲ 68.125▲ 65.961▲ 53.859▲ 62.667▲
STOCH 53.623     85.968▲ 90.611▲ 66.183     66.748    
WILL %R -25.301     -20.192▲ -18.421▲ -25.926     -19.136▲
CCI 34.606     57.284     91.141     109.628▲ 44.242    
Latest Filters Detected On BAR
RSI $BAR RSI(14) Crossed Above 50 Set Alert
▲ MACD $BAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BAR Price Crossed Above MA(26) Set Alert
MA $BAR Price Crossed Above MA(13) Set Alert
MA $BAR Price Crossed Above MA(7) Set Alert
GraniteShares Gold Trust News
Bar Harbor Bankshares Receives Regulatory Approvals for Acquisition of Guaranty Bancorp, Inc.
Thursday, July 10, 2025 01:01 PM
BAR HARBOR, ME / ACCESS Newswire / July 10, 2025 / Bar Harbor Bankshares (NYSE American:BHB; the "Company") announced that it had received all necessary regulatory approvals to complete its previously ...
Gene Munster Explains Two Potential Growth Catalysts for Apple (AAPL) Stock
Thursday, July 10, 2025 06:37 AM
Apple Inc (NASDAQ:AAPL) is one of the 10 Stocks to Watch in July as AI Enthusiasm Returns. Gene Munster from Deepwater Asset Management said in a recent program on CNBC that Apple Inc (NASDAQ:AAPL) ...
Delta’s (NYSE:DAL) Q2: Beats On Revenue, Stock Soars
Thursday, July 10, 2025 03:40 AM
Global airline Delta Air Lines (NYSE:DAL) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, but sales were flat year on year at $16.65 billion. Guidance for next quarter’s revenue was ...
BAR historical stock data
date open high low close volume
11/07/25 33.07 33.21 33.035 33.11 456,300
10/07/25 32.79 32.82 32.65 32.79 327,900
09/07/25 32.51 32.715 32.46 32.70 549,100
08/07/25 32.81 32.81 32.42 32.58 539,700
07/07/25 32.67 32.94 32.62 32.92 424,600
03/07/25 32.86 32.93 32.785 32.88 305,500
02/07/25 32.97 33.125 32.87 33.11 225,800
01/07/25 33.04 33.085 32.90 32.93 820,400
30/06/25 32.39 32.64 32.315 32.64 490,660
27/06/25 32.14 32.375 32.11 32.26 588,600
Quote Details
52wk Low:23.235
52wk High:34.04
Vol:456.3K
Avg Vol(3m):9.6M
1Y Chng:+40.53%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00