Berenson Acquisition Corp I - Class A (BACA) Stock Price

10.27 ▲ +0.02 (+0.20%)
Open: 10.25 Vol: 1.68K Day's range: 10.25 - 10.27 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.29▼ 10.29▼ 10.26▲ 10.28▼
MA10 10.32▼ 10.32▼ 10.31▼ 10.27▲ 10.28▼
MA20 10.33▼ 10.34▼ 10.36▼ 10.28▼ 10.29▼
MA50 10.35▼ 10.32▼ 10.32▼ 10.27▼ 10.28▼
MA100 10.27▼ 10.24▲ 10.23▲ 10.28▼ 10.10▲
MA200 10.08▲ 10.02▲ 10.00▲ 10.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.010▼ -0.002▼ -0.004▼
RSI 46.458▼ 47.015▼ 46.721▼ 48.030▼ 48.955▼
STOCH 38.853     37.067     38.095     16.584▼ 42.500    
WILL %R -78.571▼ -81.250▼ -81.250▼ -0.498▲ -60.000    
CCI -49.826     -57.400     -63.598     -42.446     -36.454    
Latest Filters Detected On BACA
MA $BACA Price Crossed Above MA(13) Set Alert
MA $BACA Price Crossed Above MA(7) Set Alert
CDL $BACA Marubozu Candlestick Pattern Detected Set Alert
Berenson Acquisition Corp I - Class A News
BACA historical stock data
date open high low close volume
18/03/24 10.25 10.27 10.25 10.27 1,679
15/03/24 10.25 10.25 10.25 10.25 0
14/03/24 10.25 10.25 10.25 10.25 101
13/03/24 10.27 10.27 10.27 10.27 100
12/03/24 10.27 10.2701 10.27 10.27 699
11/03/24 10.27 10.27 10.27 10.27 4
08/03/24 10.27 10.27 10.27 10.27 221
07/03/24 10.27 10.27 10.27 10.27 0
06/03/24 10.27 10.27 10.27 10.27 0
05/03/24 10.27 10.27 10.27 10.27 0
Quote Details
52wk Low:10.05
52wk High:11.68
Vol:1.68K
Avg Vol(3m):5K
1Y Chng:+2.29%
1M Chng:+0.00%
Add to Watch List