5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.29▼ | 10.29▼ | 10.29▼ | 10.26▲ | 10.28▼ |
MA10 | 10.32▼ | 10.32▼ | 10.31▼ | 10.27▲ | 10.28▼ |
MA20 | 10.33▼ | 10.34▼ | 10.36▼ | 10.28▼ | 10.29▼ |
MA50 | 10.35▼ | 10.32▼ | 10.32▼ | 10.27▼ | 10.28▼ |
MA100 | 10.27▼ | 10.24▲ | 10.23▲ | 10.28▼ | 10.10▲ |
MA200 | 10.08▲ | 10.02▲ | 10.00▲ | 10.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.008▼ | -0.010▼ | -0.002▼ | -0.004▼ |
RSI | 46.458▼ | 47.015▼ | 46.721▼ | 48.030▼ | 48.955▼ |
STOCH | 38.853 | 37.067 | 38.095 | 16.584▼ | 42.500 |
WILL %R | -78.571▼ | -81.250▼ | -81.250▼ | -0.498▲ | -60.000 |
CCI | -49.826 | -57.400 | -63.598 | -42.446 | -36.454 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.25 | 10.27 | 10.25 | 10.27 | 1,679 |
15/03/24 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
14/03/24 | 10.25 | 10.25 | 10.25 | 10.25 | 101 |
13/03/24 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
12/03/24 | 10.27 | 10.2701 | 10.27 | 10.27 | 699 |
11/03/24 | 10.27 | 10.27 | 10.27 | 10.27 | 4 |
08/03/24 | 10.27 | 10.27 | 10.27 | 10.27 | 221 |
07/03/24 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
06/03/24 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
05/03/24 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
|
|
||||
|
|
||||
|
|