| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.17▲ | 76.06▲ | 76.10▲ | 77.61▼ | 76.68▼ |
| MA10 | 76.19▲ | 75.92▲ | 75.77▲ | 77.03▼ | 74.80▲ |
| MA20 | 76.07▲ | 75.80▲ | 76.33▼ | 76.04▲ | 74.66▲ |
| MA50 | 75.95▲ | 77.35▼ | 77.46▼ | 73.43▲ | 77.02▼ |
| MA100 | 75.73▲ | 77.38▼ | 77.01▼ | 74.27▲ | 94.38▼ |
| MA200 | 76.35▼ | 76.90▼ | 76.27▲ | 75.73▲ | 98.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.166▲ | 0.054▲ | -0.149▼ | 0.771▲ |
| RSI | 60.537▲ | 50.750▲ | 46.621▼ | 50.972▲ | 50.178▲ |
| STOCH | 66.703 | 81.931▲ | 65.665 | 49.652 | 69.150 |
| WILL %R | -17.476▲ | -5.732▲ | -56.342 | -53.832 | -45.472 |
| CCI | 54.820 | 116.649▲ | 62.689 | -55.033 | 71.682 |
|
Saturday, August 01, 2026 05:53 PM
Building products company Boise Cascade Company (NYSE:BCC) will be announcing earnings results this Monday after the bell. Here's what to look for. Boise Cascade beat analysts' revenue expectations ...
|
|
Thursday, July 30, 2026 01:20 PM
Boise Cascade Company’s (Boise Cascade or the Company) (NYSE: BCC) Board of Directors declared a quarterly dividend of $0.23 per share, an increase of $0.01 per share or 5%, to holders of its common ...
|
|
Wednesday, June 03, 2026 12:46 PM
Detailed price information for Boise Cascade L.L.C. (BCC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 75.94 | 76.78 | 75.00 | 76.38 | 203,622 |
| 30/07/26 | 77.63 | 77.685 | 74.83 | 75.38 | 232,166 |
| 29/07/26 | 78.79 | 79.2675 | 76.635 | 77.68 | 334,885 |
| 28/07/26 | 79.92 | 81.8599 | 79.92 | 80.38 | 233,379 |
| 27/07/26 | 78.41 | 79.76 | 77.88 | 78.22 | 211,034 |
| 24/07/26 | 76.46 | 78.81 | 76.405 | 77.84 | 188,363 |
| 23/07/26 | 76.94 | 77.49 | 75.485 | 76.46 | 282,021 |
| 22/07/26 | 75.13 | 77.80 | 75.13 | 77.70 | 343,643 |
| 21/07/26 | 75.68 | 77.83 | 73.64 | 74.40 | 352,731 |
| 20/07/26 | 77.37 | 80.00 | 75.78 | 75.90 | 230,966 |
|
|
||||
|
|
||||
|
|