Boise Cascade Company (BCC) Stock Price

132.82 ▲ +1.27 (+0.97%)
Open: 132.71 Vol: 350.42K Day's range: 130.22 - 134.55 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.99▼ 133.39▼ 133.39▼ 130.03▲ 132.16▲
MA10 133.36▼ 133.54▼ 132.48▲ 129.53▲ 134.84▼
MA20 133.56▼ 132.07▲ 130.51▲ 130.94▲ 126.97▲
MA50 133.57▼ 130.17▲ 129.50▲ 133.45▼ 105.03▲
MA100 132.42▲ 129.47▲ 131.55▲ 122.69▲ 86.78▲
MA200 130.60▲ 131.61▲ 133.40▼ 109.87▲ 71.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.020▼ 0.336▲ -0.041▼ -1.167▼
RSI 35.581▼ 58.028▲ 61.553▲ 51.996▲ 60.867▲
STOCH 9.888▼ 55.694     81.665▲ 35.866     52.540    
WILL %R -96.642▼ -35.839     -23.806▲ -53.655     -40.437    
CCI -96.156     2.493     59.422     25.779     3.521    
Latest Filters Detected On BCC
RSI $BCC RSI(14) Crossed Above 50 Set Alert
CDL $BCC Doji Star Candlestick Pattern Detected Set Alert
CDL $BCC Doji Candlestick Pattern Detected Set Alert
Boise Cascade Company News
BCC historical stock data
date open high low close volume
18/03/24 132.71 134.55 130.22 132.82 350,420
15/03/24 127.33 132.165 127.33 131.55 1,275,025
14/03/24 128.99 129.96 126.92 127.87 251,897
13/03/24 128.36 130.73 128.25 129.31 206,807
12/03/24 128.26 129.83 127.60 128.62 212,571
11/03/24 128.25 128.455 125.465 128.10 269,881
08/03/24 130.39 132.795 128.215 129.20 257,727
07/03/24 127.84 130.50 127.32 129.33 394,839
06/03/24 131.17 131.84 128.27 128.65 338,346
05/03/24 134.86 135.89 129.665 129.89 346,447
Quote Details
52wk Low:59.90
52wk High:143.56
Vol:350.42K
Avg Vol(3m):4.9M
1Y Chng:+118.02%
1M Chng:-1.53%
Add to Watch List