| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▼ | 50.76▼ | 50.73▼ | 51.67▼ | 49.88▲ |
| MA10 | 50.75▼ | 50.74▼ | 51.09▼ | 50.49▲ | 48.12▲ |
| MA20 | 50.77▼ | 51.21▼ | 51.80▼ | 49.82▲ | 44.47▲ |
| MA50 | 50.80▼ | 51.80▼ | 50.61▼ | 47.01▲ | 39.11▲ |
| MA100 | 51.30▼ | 50.56▼ | 50.39▲ | 44.05▲ | 35.19▲ |
| MA200 | 51.91▼ | 50.20▲ | 49.40▲ | 40.83▲ | 35.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.057▼ | -0.245▼ | 0.011▲ | 0.557▲ |
| RSI | 39.204▼ | 37.814▼ | 40.246▼ | 54.863▲ | 61.215▲ |
| STOCH | 13.747▼ | 21.209 | 10.084▼ | 62.216 | 80.524▲ |
| WILL %R | -85.586▼ | -95.960▼ | -96.761▼ | -52.256 | -16.931▲ |
| CCI | -145.849▼ | -69.575 | -98.392 | 46.310 | 98.500 |
| ▲ GAP | $BCC Open Gap Up %2 | Set Alert |
|
Tuesday, January 26, 2021 04:28 AM
Crossmark Global Holdings Inc. lessened its stake in shares of Boise Cascade (NYSE:BCC) by 33.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Tuesday, January 26, 2021 03:23 AM
Exchange Traded Concepts LLC purchased a new stake in shares of Hawkins, Inc. (NASDAQ:HWKN) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, January 20, 2021 11:24 PM
DA Davidson restated their neutral rating on shares of Boise Cascade (NYSE:BCC) in a report issued on Monday morning, Zacks.com reports. DA Davidson also issued estimates for Boise Cascade’s Q4 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 52.175 | 52.44 | 50.455 | 50.54 | 272,147 |
| 25/01/21 | 53.24 | 53.24 | 51.00 | 51.83 | 380,700 |
| 22/01/21 | 51.86 | 53.32 | 51.40 | 53.32 | 351,300 |
| 21/01/21 | 50.65 | 52.53 | 50.00 | 52.19 | 453,699 |
| 20/01/21 | 49.31 | 50.49 | 49.16 | 50.47 | 320,200 |
| 19/01/21 | 49.09 | 49.75 | 48.32 | 49.11 | 239,200 |
| 15/01/21 | 49.33 | 49.33 | 48.00 | 48.66 | 380,800 |
| 14/01/21 | 49.75 | 51.03 | 49.60 | 49.68 | 337,300 |
| 13/01/21 | 49.64 | 49.837 | 49.01 | 49.44 | 259,100 |
| 12/01/21 | 50.00 | 50.15 | 49.04 | 49.66 | 377,000 |
|
|
||||
|
|
||||
|
|