Boise Cascade Company (BCC) Stock Price

78.83 ▲ +0.98 (+1.26%)
Open: 78.34 Vol: 296.23K Day's range: 77.125 - 79.68 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.37▲ 78.21▲ 78.25▲ 76.54▲ 76.25▲
MA10 78.24▲ 78.13▲ 77.92▲ 76.57▲ 76.75▲
MA20 78.10▲ 77.75▲ 76.71▲ 75.49▲ 77.94▲
MA50 78.12▲ 76.49▲ 76.67▲ 76.45▲ 77.12▲
MA100 77.75▲ 76.59▲ 75.92▲ 77.07▲ 86.52▼
MA200 76.70▲ 75.74▲ 75.65▲ 77.20▲ 98.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.004▲ 0.196▲ 0.388▲ -0.027▼
RSI 67.582▲ 65.153▲ 65.367▲ 58.318▲ 52.410▲
STOCH 85.272▲ 70.819     86.897▲ 60.059     35.648    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.382▲ -58.644    
CCI 264.817▲ 187.133▲ 122.016▲ 182.353▲ -20.948    
Latest Filters Detected On BCC
▲ PSAR&MOM $BCC PSAR Switch Up + Momentum Set Alert
▲ BREAK $BCC Price Breaks 20 Days High Set Alert
▲ BREAK $BCC Price Breaks 10 Days High Set Alert
Boise Cascade Company News
Boise Cascade earnings: what to look for from BCC
Sunday, November 01, 2026 12:46 AM
Building products company Boise Cascade Company (NYSE:BCC) will be reporting results this Monday after market close. Here’s what to expect.
Boise Cascade Announces Quarterly Dividend of $0.23 Per Share
Thursday, October 29, 2026 01:00 AM
Boise Cascade Company’s ("Boise Cascade" or the "Company") (NYSE: BCC) Board of Directors (the "Board") declared a quarterly dividend of $0.23 per share to holders of its common stock. The dividend ...
Boise Cascade names former Huber Engineered Woods president to board
Tuesday, October 27, 2026 09:10 AM
Boise Cascade Company (NYSE: BCC) has appointed Brian Carlson to its board of directors, effective October 26, 2026, expanding the board to 11 members. Carlson spent 30 years at Huber ...
BCC historical stock data
date open high low close volume
30/10/26 78.34 79.68 77.125 78.83 296,232
29/10/26 75.16 77.91 74.455 77.85 393,440
28/10/26 76.16 77.07 73.44 74.56 428,057
27/10/26 75.77 76.535 74.96 76.02 273,403
26/10/26 76.06 77.025 75.14 75.44 300,305
23/10/26 77.32 77.96 76.14 77.74 307,579
22/10/26 75.95 78.555 75.675 78.29 400,103
21/10/26 76.70 76.7896 74.95 75.59 335,778
20/10/26 75.69 76.96 75.01 76.28 343,563
19/10/26 76.21 76.39 74.88 75.12 242,117
Quote Details
52wk Low:65.00
52wk High:91.97
Vol:296.23K
Avg Vol(3m):6.2M
1Y Chng:+18.27%
1M Chng:+4.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.72B