| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.97▼ | 68.96▼ | 68.88▼ | 69.26▼ | 68.44▲ |
| MA10 | 68.91▼ | 69.00▼ | 69.13▼ | 68.62▲ | 74.09▼ |
| MA20 | 69.01▼ | 69.22▼ | 68.75▼ | 68.82▼ | 76.83▼ |
| MA50 | 69.04▼ | 69.06▼ | 69.24▼ | 74.62▼ | 78.76▼ |
| MA100 | 69.22▼ | 69.10▼ | 68.24▲ | 77.93▼ | 98.82▼ |
| MA200 | 68.76▼ | 68.14▲ | 72.30▼ | 77.23▼ | 97.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.059▼ | -0.032▼ | 0.452▲ | -0.885▼ |
| RSI | 39.535▼ | 42.074▼ | 45.291▼ | 43.099▼ | 42.045▼ |
| STOCH | 46.790 | 43.735 | 38.800 | 69.699 | 20.912 |
| WILL %R | -93.846▼ | -73.770 | -54.183 | -42.022 | -82.415▼ |
| CCI | -107.065▼ | -143.697▼ | -70.349 | 35.723 | -80.362 |
|
Wednesday, June 03, 2026 10:36 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the tide is ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 10:13 AM
Building products company Boise Cascade Company (NYSE:BCC) reported Q1 CY2026 results topping the market’s revenue expectations , but sales fell by 2.5% year on year to $1.50 billion. Its GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 68.35 | 69.35 | 68.35 | 68.67 | 280,762 |
| 02/06/26 | 68.26 | 70.02 | 67.44 | 69.22 | 341,190 |
| 01/06/26 | 69.02 | 69.575 | 67.045 | 68.33 | 227,573 |
| 29/05/26 | 70.13 | 70.99 | 69.41 | 69.72 | 204,064 |
| 28/05/26 | 69.68 | 71.33 | 68.915 | 70.35 | 163,898 |
| 27/05/26 | 68.96 | 71.19 | 68.875 | 70.29 | 440,692 |
| 26/05/26 | 67.48 | 68.62 | 67.33 | 68.10 | 314,904 |
| 22/05/26 | 67.46 | 68.08 | 66.5801 | 67.16 | 228,523 |
| 21/05/26 | 66.57 | 68.09 | 65.50 | 67.11 | 300,040 |
| 20/05/26 | 65.56 | 67.606 | 65.00 | 67.28 | 296,080 |
|
|
||||
|
|
||||
|
|