Boise Cascade L.L.C. (BCC) Stock Price

31.48 ▲ +0.12 (+0.38%)
Open: 31.52 Vol: 443.4K Day's range: 31.19 - 31.895 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▼ 31.45▲ 31.47▲ 31.08▲ 30.88▲
MA10 31.55▼ 31.54▼ 31.52▼ 31.31▲ 29.48▲
MA20 31.48▲ 31.59▼ 31.29▲ 30.79▲ 27.48▲
MA50 31.58▼ 31.13▲ 31.27▲ 29.15▲ 27.42▲
MA100 31.19▲ 31.35▲ 30.99▲ 27.45▲ 34.57▼
MA200 31.15▲ 30.97▲ 30.48▲ 26.94▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.037▼ 0.006▲ -0.070▼ 0.679▲
RSI 48.331▼ 52.416▲ 53.917▲ 58.136▲ 59.761▲
STOCH 58.197     29.466     41.262     52.982     87.284▲
WILL %R -65.306     -60.305     -35.747     -29.548     -10.447▲
CCI -28.205     -12.955     3.011     74.575     94.953    
Latest Filters Detected On BCC
CDL $BCC Doji Candlestick Pattern Detected Set Alert
CDL $BCC Doji Star Candlestick Pattern Detected Set Alert
Boise Cascade L.L.C. News
Sunday, August 25, 2019 08:02 AM
Boise Cascade Company (NYSE:BCC) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 30th of August to receive the dividend, which will be paid on the 16th of ...
Monday, August 05, 2019 04:39 AM
Boise Cascade (NYSE: BCC) reported second-quarter earnings of 71 cents per share, which beat the analyst consensus estimate of 48 cents by 47.92%. This is a 33.02% decrease over earnings of $1.06 per ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Corrick became the CEO of Boise Cascade Company (NYSE:BCC) in 2015. This ...
BCC historical stock data
date open high low close volume
20/09/19 31.52 31.895 31.19 31.48 443,400
19/09/19 30.73 31.81 30.73 31.36 196,400
18/09/19 30.93 31.13 30.21 30.92 353,200
17/09/19 30.69 31.12 30.12 30.97 173,800
16/09/19 31.43 31.535 30.59 30.69 222,600
13/09/19 31.57 32.259 31.55 31.66 248,300
12/09/19 31.81 31.815 31.07 31.31 226,200
11/09/19 31.85 32.31 31.21 32.00 183,900
10/09/19 31.04 31.80 30.60 31.77 237,000
09/09/19 30.18 31.16 30.09 30.96 124,900
Quote Details
52wk Low:21.995
52wk High:38.95
Vol:443.4K
Avg Vol(3m):4.6M
1Y Chng:-9.90%
1M Chng:+5.82%
Add to Watch List