| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.63▼ | 38.68▼ | 38.70▼ | 37.69▲ |
| MA10 | 38.69▼ | 38.73▼ | 38.71▼ | 38.36▲ | 37.50▲ |
| MA20 | 38.77▼ | 38.72▼ | 38.66▼ | 37.74▲ | 37.10▲ |
| MA50 | 38.75▼ | 38.64▼ | 38.36▲ | 37.47▲ | 31.50▲ |
| MA100 | 38.73▼ | 38.28▲ | 37.69▲ | 36.59▲ | 33.85▲ |
| MA200 | 38.63▼ | 37.63▲ | 37.69▲ | 32.08▲ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.038▼ | -0.041▼ | 0.133▲ | -0.190▼ |
| RSI | 35.897▼ | 42.914▼ | 47.296▼ | 55.766▲ | 60.594▲ |
| STOCH | 25.342 | 19.883▼ | 24.921 | 81.808▲ | 57.206 |
| WILL %R | -100.000▼ | -100.000▼ | -97.884▼ | -22.672▲ | -34.063 |
| CCI | -168.566▼ | -138.655▼ | -105.177▼ | 70.422 | 108.243▲ |
|
Tuesday, February 11, 2020 04:00 PM
Boise Cascade Company’s (Boise Cascade or the Company) (NYSE: BCC) Board of Directors has declared a quarterly dividend of $0.10 per share to holders of its common stock. The dividend will be paid on ...
|
|
Tuesday, February 11, 2020 02:12 AM
Boise, Idaho, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Boise Cascade Company (NYSE:BCC) will host a webcast and conference call to discuss 2019 fourth quarter earnings on Tuesday, February 25 ...
|
|
Tuesday, February 11, 2020 02:00 AM
Boise, Idaho, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Boise Cascade Company (NYSE: BCC) will host a webcast and conference call to discuss 2019 fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 38.87 | 38.96 | 38.495 | 38.495 | 67,061 |
| 18/02/20 | 39.08 | 39.42 | 38.44 | 38.73 | 460,100 |
| 14/02/20 | 38.71 | 39.06 | 38.10 | 39.04 | 241,000 |
| 13/02/20 | 38.68 | 38.81 | 38.255 | 38.63 | 206,600 |
| 12/02/20 | 38.87 | 39.24 | 38.39 | 38.62 | 276,900 |
| 11/02/20 | 37.65 | 38.83 | 37.65 | 38.77 | 318,700 |
| 10/02/20 | 37.12 | 37.79 | 36.88 | 37.48 | 127,500 |
| 07/02/20 | 37.99 | 38.16 | 36.911 | 37.43 | 162,100 |
| 06/02/20 | 38.30 | 38.60 | 37.89 | 38.17 | 164,100 |
| 05/02/20 | 37.05 | 38.27 | 37.05 | 38.22 | 161,502 |
|
|
||||
|
|
||||
|
|