Boise Cascade Company (BCC) Stock Price

50.54 ▼ -1.29 (-2.49%)
Open: 52.175 Vol: 272.15K Day's range: 50.455 - 52.44 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.61▼ 50.76▼ 50.73▼ 51.67▼ 49.88▲
MA10 50.75▼ 50.74▼ 51.09▼ 50.49▲ 48.12▲
MA20 50.77▼ 51.21▼ 51.80▼ 49.82▲ 44.47▲
MA50 50.80▼ 51.80▼ 50.61▼ 47.01▲ 39.11▲
MA100 51.30▼ 50.56▼ 50.39▲ 44.05▲ 35.19▲
MA200 51.91▼ 50.20▲ 49.40▲ 40.83▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.057▼ -0.245▼ 0.011▲ 0.557▲
RSI 39.204▼ 37.814▼ 40.246▼ 54.863▲ 61.215▲
STOCH 13.747▼ 21.209     10.084▼ 62.216     80.524▲
WILL %R -85.586▼ -95.960▼ -96.761▼ -52.256     -16.931▲
CCI -145.849▼ -69.575     -98.392     46.310     98.500    
Latest Filters Detected On BCC
GAP $BCC Open Gap Up %2 Set Alert
Boise Cascade Company News
Tuesday, January 26, 2021 04:28 AM
Crossmark Global Holdings Inc. lessened its stake in shares of Boise Cascade (NYSE:BCC) by 33.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, January 26, 2021 03:23 AM
Exchange Traded Concepts LLC purchased a new stake in shares of Hawkins, Inc. (NASDAQ:HWKN) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, January 20, 2021 11:24 PM
DA Davidson restated their neutral rating on shares of Boise Cascade (NYSE:BCC) in a report issued on Monday morning, Zacks.com reports. DA Davidson also issued estimates for Boise Cascade’s Q4 2020 ...
BCC historical stock data
date open high low close volume
26/01/21 52.175 52.44 50.455 50.54 272,147
25/01/21 53.24 53.24 51.00 51.83 380,700
22/01/21 51.86 53.32 51.40 53.32 351,300
21/01/21 50.65 52.53 50.00 52.19 453,699
20/01/21 49.31 50.49 49.16 50.47 320,200
19/01/21 49.09 49.75 48.32 49.11 239,200
15/01/21 49.33 49.33 48.00 48.66 380,800
14/01/21 49.75 51.03 49.60 49.68 337,300
13/01/21 49.64 49.837 49.01 49.44 259,100
12/01/21 50.00 50.15 49.04 49.66 377,000
Quote Details
52wk Low:20.08
52wk High:53.32
Vol:272.15K
Avg Vol(3m):6M
1Y Chng:+30.83%
1M Chng:+10.66%
Add to Watch List