| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.03▲ | 93.06▼ | 93.16▼ | 90.85▲ | 88.11▲ |
| MA10 | 93.01▲ | 93.28▼ | 93.37▼ | 89.38▲ | 89.07▲ |
| MA20 | 93.08▼ | 93.35▼ | 92.45▲ | 88.14▲ | 94.01▼ |
| MA50 | 93.34▼ | 91.08▲ | 89.79▲ | 89.58▲ | 117.40▼ |
| MA100 | 93.46▼ | 89.72▲ | 88.02▲ | 95.86▼ | 120.26▼ |
| MA200 | 92.39▲ | 88.07▲ | 87.81▲ | 115.33▼ | 95.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.238▼ | -0.152▼ | 0.914▲ | 0.935▲ |
| RSI | 47.191▼ | 53.727▲ | 59.255▲ | 60.170▲ | 40.240▼ |
| STOCH | 43.955 | 8.510▼ | 38.947 | 73.337 | 29.456 |
| WILL %R | -62.791 | -89.189▼ | -58.667 | -15.398▲ | -48.891 |
| CCI | 54.178 | -94.615 | -47.995 | 163.331▲ | 15.235 |
| ▲ MACD | $BCC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, July 01, 2025 11:54 AM
Comprehensive Analysis of Market Dynamics, Emerging Technologies, and Clean-Label Trends Shaping the Future of the Global Carotenoids Industry< ...
|
|
Monday, June 30, 2025 05:00 PM
Medicus Pharma Ltd. Announces Closing of $7.0 Million Public Offering. Philadelphia, Pennsylvania--(Newsfile Corp. - June 2, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) (the "Company") today ...
|
|
Wednesday, June 25, 2025 04:59 PM
Medicus Pharma Ltd. Announces Closing of $7.0 Million Public Offering. Philadelphia, Pennsylvania--(Newsfile Corp. - June 2, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) (the "Company") today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 94.18 | 94.37 | 92.89 | 93.05 | 104,536 |
| 02/07/25 | 92.67 | 94.45 | 92.192 | 93.75 | 303,800 |
| 01/07/25 | 86.57 | 94.77 | 86.49 | 92.12 | 387,200 |
| 30/06/25 | 88.58 | 88.775 | 86.53 | 86.82 | 480,500 |
| 27/06/25 | 88.25 | 89.40 | 87.795 | 88.53 | 830,700 |
| 26/06/25 | 87.80 | 88.01 | 86.96 | 87.64 | 181,000 |
| 25/06/25 | 88.78 | 88.78 | 87.08 | 87.53 | 455,000 |
| 24/06/25 | 89.44 | 89.929 | 88.375 | 88.92 | 229,800 |
| 23/06/25 | 85.91 | 89.11 | 85.70 | 89.01 | 228,800 |
| 20/06/25 | 84.76 | 86.65 | 84.46 | 86.44 | 901,100 |
|
|
||||
|
|
||||
|
|