Boise Cascade L.L.C. (BCC) Stock Price

25.76 ▼ -0.35 (-1.34%)
Open: 26.22 Vol: 162.95K Day's range: 25.653 - 26.371 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.79▼ 25.83▼ 25.96▼ 26.87▼
MA10 25.73▲ 25.88▼ 25.99▼ 26.40▼ 25.41▲
MA20 25.80▼ 26.07▼ 26.00▼ 26.85▼ 26.28▼
MA50 26.00▼ 25.97▼ 26.01▼ 25.50▲ 29.15▼
MA100 25.90▼ 26.20▼ 27.06▼ 26.37▼ 34.80▼
MA200 25.98▼ 26.98▼ 26.08▼ 27.11▼ 29.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.052▼ -0.028▼ -0.252▼ 0.319▲
RSI 42.963▼ 41.402▼ 41.466▼ 44.778▼ 45.939▼
STOCH 37.503     13.102▼ 8.800▼ 39.773     61.248    
WILL %R -33.333     -90.909▼ -90.909▼ -67.520     -50.609    
CCI 0.000     -99.410     -124.509▼ -64.282     0.500    
Latest Filters Detected On BCC
CDL $BCC Engulfing Candlestick Pattern Detected Set Alert
Boise Cascade L.L.C. News
Monday, July 15, 2019 05:26 PM
BOISE, Idaho - Boise Cascade Company (Boise Cascade) (NYSE: BCC) will host a webcast and conference call to discuss 2019 second quarter earnings on Monday, August 5, at 11 a.m. Eastern. To participate ...
Friday, July 12, 2019 07:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Corrick became the CEO of Boise Cascade Company (NYSE:BCC) in 2015. ...
Tuesday, May 14, 2019 05:00 PM
How far off is Boise Cascade Company (NYSE:BCC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast future ...
BCC historical stock data
date open high low close volume
22/07/19 26.22 26.371 25.653 25.76 162,949
19/07/19 25.84 26.40 25.84 26.11 130,382
18/07/19 25.71 26.01 25.335 25.87 158,753
17/07/19 26.06 26.07 25.265 25.80 209,015
16/07/19 26.04 26.555 25.895 26.24 195,600
15/07/19 26.05 26.17 25.655 26.02 160,404
12/07/19 25.59 26.24 24.365 26.105 917,893
11/07/19 26.97 27.10 26.93 27.055 154,284
10/07/19 27.90 28.20 27.26 27.31 255,310
09/07/19 27.805 27.805 27.275 27.76 248,052
Quote Details
52wk Low:21.995
52wk High:47.15
Vol:162.95K
Avg Vol(3m):4.5M
1Y Chng:-41.45%
1M Chng:+7.92%
Add to Watch List