| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.91▼ | 132.45▼ | 132.93▼ | 133.59▼ | 137.29▼ |
| MA10 | 132.32▼ | 134.51▼ | 135.69▼ | 134.84▼ | 140.40▼ |
| MA20 | 133.56▼ | 136.69▼ | 136.92▼ | 137.68▼ | 137.43▼ |
| MA50 | 135.37▼ | 136.53▼ | 135.56▼ | 139.80▼ | 115.34▲ |
| MA100 | 136.89▼ | 136.09▼ | 136.04▼ | 135.75▼ | 91.39▲ |
| MA200 | 137.63▼ | 136.33▼ | 142.71▼ | 120.04▲ | 75.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.494▼ | -1.078▼ | -1.200▼ | -0.880▼ | -2.561▼ |
| RSI | 9.154▼ | 21.690▼ | 24.253▼ | 35.987▼ | 48.171▼ |
| STOCH | 4.148▼ | 7.222▼ | 18.037▼ | 30.206 | 50.333 |
| WILL %R | -99.729▼ | -99.875▼ | -99.875▼ | -99.872▼ | -85.008▼ |
| CCI | -285.368▼ | -256.459▼ | -241.884▼ | -190.161▼ | -73.449 |
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 10:54 PM
BCC stock results show that Boise Cascade beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Monday, May 06, 2024 10:49 PM
Undervalued Materials Stocks: United States Lime & Minerals (USLM) United States Lime & Minerals (NASDAQ:USLM) stands out for strong ... Boise Cascade Co (BCC) Boise Cascade Co (NYSE:BCC) stands out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 128.685 | 128.685 | 127.38 | 127.40 | 12,127 |
| 07/05/24 | 137.71 | 143.05 | 130.65 | 130.67 | 699,026 |
| 06/05/24 | 137.99 | 141.09 | 136.8167 | 139.37 | 395,837 |
| 03/05/24 | 137.59 | 138.88 | 134.91 | 136.05 | 328,037 |
| 02/05/24 | 133.81 | 134.67 | 130.14 | 134.48 | 235,573 |
| 01/05/24 | 132.44 | 135.56 | 130.93 | 132.01 | 287,591 |
| 30/04/24 | 135.05 | 135.68 | 131.89 | 132.27 | 350,044 |
| 29/04/24 | 140.34 | 141.505 | 137.47 | 138.26 | 207,684 |
| 26/04/24 | 139.24 | 141.075 | 138.40 | 139.42 | 218,202 |
| 25/04/24 | 135.18 | 139.00 | 133.04 | 138.46 | 282,356 |
|
|
||||
|
|
||||
|
|