| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.79▼ | 25.83▼ | 25.96▼ | 26.87▼ |
| MA10 | 25.73▲ | 25.88▼ | 25.99▼ | 26.40▼ | 25.41▲ |
| MA20 | 25.80▼ | 26.07▼ | 26.00▼ | 26.85▼ | 26.28▼ |
| MA50 | 26.00▼ | 25.97▼ | 26.01▼ | 25.50▲ | 29.15▼ |
| MA100 | 25.90▼ | 26.20▼ | 27.06▼ | 26.37▼ | 34.80▼ |
| MA200 | 25.98▼ | 26.98▼ | 26.08▼ | 27.11▼ | 29.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.052▼ | -0.028▼ | -0.252▼ | 0.319▲ |
| RSI | 42.963▼ | 41.402▼ | 41.466▼ | 44.778▼ | 45.939▼ |
| STOCH | 37.503 | 13.102▼ | 8.800▼ | 39.773 | 61.248 |
| WILL %R | -33.333 | -90.909▼ | -90.909▼ | -67.520 | -50.609 |
| CCI | 0.000 | -99.410 | -124.509▼ | -64.282 | 0.500 |
| CDL | $BCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 15, 2019 05:26 PM
BOISE, Idaho - Boise Cascade Company (Boise Cascade) (NYSE: BCC) will host a webcast and conference call to discuss 2019 second quarter earnings on Monday, August 5, at 11 a.m. Eastern. To participate ...
|
|
Friday, July 12, 2019 07:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Corrick became the CEO of Boise Cascade Company (NYSE:BCC) in 2015. ...
|
|
Tuesday, May 14, 2019 05:00 PM
How far off is Boise Cascade Company (NYSE:BCC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 26.22 | 26.371 | 25.653 | 25.76 | 162,949 |
| 19/07/19 | 25.84 | 26.40 | 25.84 | 26.11 | 130,382 |
| 18/07/19 | 25.71 | 26.01 | 25.335 | 25.87 | 158,753 |
| 17/07/19 | 26.06 | 26.07 | 25.265 | 25.80 | 209,015 |
| 16/07/19 | 26.04 | 26.555 | 25.895 | 26.24 | 195,600 |
| 15/07/19 | 26.05 | 26.17 | 25.655 | 26.02 | 160,404 |
| 12/07/19 | 25.59 | 26.24 | 24.365 | 26.105 | 917,893 |
| 11/07/19 | 26.97 | 27.10 | 26.93 | 27.055 | 154,284 |
| 10/07/19 | 27.90 | 28.20 | 27.26 | 27.31 | 255,310 |
| 09/07/19 | 27.805 | 27.805 | 27.275 | 27.76 | 248,052 |
|
|
||||
|
|
||||
|
|