Boise Cascade Company (BCC) Stock Price

98.53 ▼ -3.69 (-3.61%)
Open: 101.60 Vol: 246.59K Day's range: 97.93 - 101.835 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.61▼ 98.53▲ 98.64▼ 102.69▼ 100.90▼
MA10 98.55▼ 98.65▼ 99.61▼ 101.70▼ 104.50▼
MA20 98.52▲ 99.88▼ 101.43▼ 102.10▼ 95.57▲
MA50 98.66▼ 102.84▼ 102.45▼ 104.95▼ 80.04▲
MA100 99.79▼ 102.30▼ 101.63▼ 94.12▲ 74.96▲
MA200 101.83▼ 101.63▼ 103.86▼ 81.43▲ 60.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.001▲ -0.409▼ -0.084▼ -0.856▼
RSI 46.976▼ 29.855▼ 30.687▼ 40.209▼ 57.514▲
STOCH 47.994     28.975     12.416▼ 57.873     35.865    
WILL %R -59.829     -85.981▼ -89.011▼ -93.541▼ -56.585    
CCI -73.987     -54.006     -82.849     -114.940▼ -38.915    
Latest Filters Detected On BCC
MACD $BCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCC Price Crossed Below MA(13) Set Alert
Boise Cascade Company News
Tuesday, October 03, 2023 05:03 AM
UroGen Pharma Ltd. (Nasdaq: URGN), a biotech company dedicated to developing and commercializing novel solutions that treat urothelial and specialty cancers, today announced that it has reached ...
Tuesday, October 03, 2023 03:24 AM
Stephens initiated its Talos Energy Inc [TALO] rating to an Overweight in a research note published on Monday, April 25, 2023; the price target was $21. PT values the company’s stock at a premium of ...
Monday, October 02, 2023 04:15 PM
In the latest trading session, Boise Cascade (BCC) closed at $102.22, marking a -0.8% move from the previous day. This move lagged the S&P 500's daily gain of 0.01%. Elsewhere, the Dow lost 0.22%, ...
BCC historical stock data
date open high low close volume
03/10/23 101.60 101.835 97.93 98.53 246,592
02/10/23 103.00 103.61 101.14 102.22 213,851
29/09/23 106.53 106.97 102.767 103.04 266,000
28/09/23 103.96 107.22 103.96 106.05 292,464
27/09/23 102.54 103.98 102.08 103.61 224,023
26/09/23 101.10 102.54 101.10 101.59 220,778
25/09/23 99.46 102.05 99.355 101.63 223,400
22/09/23 100.89 101.47 99.33 99.77 197,954
21/09/23 99.00 101.27 98.28 100.76 267,148
20/09/23 102.57 103.64 99.655 99.82 220,648
Quote Details
52wk Low:58.12
52wk High:112.58
Vol:246.59K
Avg Vol(3m):4.9M
1Y Chng:+61.95%
1M Chng:-7.79%
Add to Watch List