5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 132.99▼ | 133.39▼ | 133.39▼ | 130.03▲ | 132.16▲ |
MA10 | 133.36▼ | 133.54▼ | 132.48▲ | 129.53▲ | 134.84▼ |
MA20 | 133.56▼ | 132.07▲ | 130.51▲ | 130.94▲ | 126.97▲ |
MA50 | 133.57▼ | 130.17▲ | 129.50▲ | 133.45▼ | 105.03▲ |
MA100 | 132.42▲ | 129.47▲ | 131.55▲ | 122.69▲ | 86.78▲ |
MA200 | 130.60▲ | 131.61▲ | 133.40▼ | 109.87▲ | 71.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.117▼ | -0.020▼ | 0.336▲ | -0.041▼ | -1.167▼ |
RSI | 35.581▼ | 58.028▲ | 61.553▲ | 51.996▲ | 60.867▲ |
STOCH | 9.888▼ | 55.694 | 81.665▲ | 35.866 | 52.540 |
WILL %R | -96.642▼ | -35.839 | -23.806▲ | -53.655 | -40.437 |
CCI | -96.156 | 2.493 | 59.422 | 25.779 | 3.521 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 132.71 | 134.55 | 130.22 | 132.82 | 350,420 |
15/03/24 | 127.33 | 132.165 | 127.33 | 131.55 | 1,275,025 |
14/03/24 | 128.99 | 129.96 | 126.92 | 127.87 | 251,897 |
13/03/24 | 128.36 | 130.73 | 128.25 | 129.31 | 206,807 |
12/03/24 | 128.26 | 129.83 | 127.60 | 128.62 | 212,571 |
11/03/24 | 128.25 | 128.455 | 125.465 | 128.10 | 269,881 |
08/03/24 | 130.39 | 132.795 | 128.215 | 129.20 | 257,727 |
07/03/24 | 127.84 | 130.50 | 127.32 | 129.33 | 394,839 |
06/03/24 | 131.17 | 131.84 | 128.27 | 128.65 | 338,346 |
05/03/24 | 134.86 | 135.89 | 129.665 | 129.89 | 346,447 |
|
|
||||
|
|
||||
|
|