Boise Cascade Company (BCC) Stock Price

38.495 ▼ -0.235 (-0.61%)
Open: 38.87 Vol: 67.06K Day's range: 38.495 - 38.96 Feb 19, 14:23 EST
IEX Real-Time Price
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.63▼ 38.68▼ 38.70▼ 37.69▲
MA10 38.69▼ 38.73▼ 38.71▼ 38.36▲ 37.50▲
MA20 38.77▼ 38.72▼ 38.66▼ 37.74▲ 37.10▲
MA50 38.75▼ 38.64▼ 38.36▲ 37.47▲ 31.50▲
MA100 38.73▼ 38.28▲ 37.69▲ 36.59▲ 33.85▲
MA200 38.63▼ 37.63▲ 37.69▲ 32.08▲ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.038▼ -0.041▼ 0.133▲ -0.190▼
RSI 35.897▼ 42.914▼ 47.296▼ 55.766▲ 60.594▲
STOCH 25.342     19.883▼ 24.921     81.808▲ 57.206    
WILL %R -100.000▼ -100.000▼ -97.884▼ -22.672▲ -34.063    
CCI -168.566▼ -138.655▼ -105.177▼ 70.422     108.243▲
Latest Filters Detected On BCC
CDL $BCC Doji Candlestick Pattern Detected Set Alert
MA $BCC Price Crossed Above MA(26) Set Alert
RSI $BCC RSI(14) Crossed Above 30 Set Alert
Boise Cascade Company News
Tuesday, February 11, 2020 04:00 PM
Boise Cascade Company’s (Boise Cascade or the Company) (NYSE: BCC) Board of Directors has declared a quarterly dividend of $0.10 per share to holders of its common stock. The dividend will be paid on ...
Tuesday, February 11, 2020 02:12 AM
Boise, Idaho, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Boise Cascade Company (NYSE:BCC) will host a webcast and conference call to discuss 2019 fourth quarter earnings on Tuesday, February 25 ...
Tuesday, February 11, 2020 02:00 AM
Boise, Idaho, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Boise Cascade Company (NYSE: BCC) will host a webcast and conference call to discuss 2019 fourth ...
BCC historical stock data
date open high low close volume
19/02/20 38.87 38.96 38.495 38.495 67,061
18/02/20 39.08 39.42 38.44 38.73 460,100
14/02/20 38.71 39.06 38.10 39.04 241,000
13/02/20 38.68 38.81 38.255 38.63 206,600
12/02/20 38.87 39.24 38.39 38.62 276,900
11/02/20 37.65 38.83 37.65 38.77 318,700
10/02/20 37.12 37.79 36.88 37.48 127,500
07/02/20 37.99 38.16 36.911 37.43 162,100
06/02/20 38.30 38.60 37.89 38.17 164,100
05/02/20 37.05 38.27 37.05 38.22 161,502
Quote Details
52wk Low:22.11
52wk High:40.13
Vol:67.06K
Avg Vol(3m):4.5M
1Y Chng:+42.68%
1M Chng:+8.53%
Add to Watch List