| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▼ | 31.45▲ | 31.47▲ | 31.08▲ | 30.88▲ |
| MA10 | 31.55▼ | 31.54▼ | 31.52▼ | 31.31▲ | 29.48▲ |
| MA20 | 31.48▲ | 31.59▼ | 31.29▲ | 30.79▲ | 27.48▲ |
| MA50 | 31.58▼ | 31.13▲ | 31.27▲ | 29.15▲ | 27.42▲ |
| MA100 | 31.19▲ | 31.35▲ | 30.99▲ | 27.45▲ | 34.57▼ |
| MA200 | 31.15▲ | 30.97▲ | 30.48▲ | 26.94▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | 0.006▲ | -0.070▼ | 0.679▲ |
| RSI | 48.331▼ | 52.416▲ | 53.917▲ | 58.136▲ | 59.761▲ |
| STOCH | 58.197 | 29.466 | 41.262 | 52.982 | 87.284▲ |
| WILL %R | -65.306 | -60.305 | -35.747 | -29.548 | -10.447▲ |
| CCI | -28.205 | -12.955 | 3.011 | 74.575 | 94.953 |
|
Sunday, August 25, 2019 08:02 AM
Boise Cascade Company (NYSE:BCC) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 30th of August to receive the dividend, which will be paid on the 16th of ...
|
|
Monday, August 05, 2019 04:39 AM
Boise Cascade (NYSE: BCC) reported second-quarter earnings of 71 cents per share, which beat the analyst consensus estimate of 48 cents by 47.92%. This is a 33.02% decrease over earnings of $1.06 per ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Corrick became the CEO of Boise Cascade Company (NYSE:BCC) in 2015. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 31.52 | 31.895 | 31.19 | 31.48 | 443,400 |
| 19/09/19 | 30.73 | 31.81 | 30.73 | 31.36 | 196,400 |
| 18/09/19 | 30.93 | 31.13 | 30.21 | 30.92 | 353,200 |
| 17/09/19 | 30.69 | 31.12 | 30.12 | 30.97 | 173,800 |
| 16/09/19 | 31.43 | 31.535 | 30.59 | 30.69 | 222,600 |
| 13/09/19 | 31.57 | 32.259 | 31.55 | 31.66 | 248,300 |
| 12/09/19 | 31.81 | 31.815 | 31.07 | 31.31 | 226,200 |
| 11/09/19 | 31.85 | 32.31 | 31.21 | 32.00 | 183,900 |
| 10/09/19 | 31.04 | 31.80 | 30.60 | 31.77 | 237,000 |
| 09/09/19 | 30.18 | 31.16 | 30.09 | 30.96 | 124,900 |
|
|
||||
|
|
||||
|
|