| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.61▼ | 98.53▲ | 98.64▼ | 102.69▼ | 100.90▼ |
| MA10 | 98.55▼ | 98.65▼ | 99.61▼ | 101.70▼ | 104.50▼ |
| MA20 | 98.52▲ | 99.88▼ | 101.43▼ | 102.10▼ | 95.57▲ |
| MA50 | 98.66▼ | 102.84▼ | 102.45▼ | 104.95▼ | 80.04▲ |
| MA100 | 99.79▼ | 102.30▼ | 101.63▼ | 94.12▲ | 74.96▲ |
| MA200 | 101.83▼ | 101.63▼ | 103.86▼ | 81.43▲ | 60.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.001▲ | -0.409▼ | -0.084▼ | -0.856▼ |
| RSI | 46.976▼ | 29.855▼ | 30.687▼ | 40.209▼ | 57.514▲ |
| STOCH | 47.994 | 28.975 | 12.416▼ | 57.873 | 35.865 |
| WILL %R | -59.829 | -85.981▼ | -89.011▼ | -93.541▼ | -56.585 |
| CCI | -73.987 | -54.006 | -82.849 | -114.940▼ | -38.915 |
|
Tuesday, October 03, 2023 05:03 AM
UroGen Pharma Ltd. (Nasdaq: URGN), a biotech company dedicated to developing and commercializing novel solutions that treat urothelial and specialty cancers, today announced that it has reached ...
|
|
Tuesday, October 03, 2023 03:24 AM
Stephens initiated its Talos Energy Inc [TALO] rating to an Overweight in a research note published on Monday, April 25, 2023; the price target was $21. PT values the company’s stock at a premium of ...
|
|
Monday, October 02, 2023 04:15 PM
In the latest trading session, Boise Cascade (BCC) closed at $102.22, marking a -0.8% move from the previous day. This move lagged the S&P 500's daily gain of 0.01%. Elsewhere, the Dow lost 0.22%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 101.60 | 101.835 | 97.93 | 98.53 | 246,592 |
| 02/10/23 | 103.00 | 103.61 | 101.14 | 102.22 | 213,851 |
| 29/09/23 | 106.53 | 106.97 | 102.767 | 103.04 | 266,000 |
| 28/09/23 | 103.96 | 107.22 | 103.96 | 106.05 | 292,464 |
| 27/09/23 | 102.54 | 103.98 | 102.08 | 103.61 | 224,023 |
| 26/09/23 | 101.10 | 102.54 | 101.10 | 101.59 | 220,778 |
| 25/09/23 | 99.46 | 102.05 | 99.355 | 101.63 | 223,400 |
| 22/09/23 | 100.89 | 101.47 | 99.33 | 99.77 | 197,954 |
| 21/09/23 | 99.00 | 101.27 | 98.28 | 100.76 | 267,148 |
| 20/09/23 | 102.57 | 103.64 | 99.655 | 99.82 | 220,648 |
|
|
||||
|
|
||||
|
|