Braskem SA ADR (BAK) Stock Price

28.87 ▲ +1.73 (+6.37%)
Open: 26.49 Vol: 2.55M Day's range: 26.08 - 29.33 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 28.62▲ 28.46▲ 27.14▲ 28.33▲
MA10 28.99▼ 28.11▲ 27.60▲ 27.70▲ 28.58▲
MA20 28.70▲ 27.44▲ 27.00▲ 27.67▲ 28.42▲
MA50 28.32▲ 26.72▲ 27.32▲ 28.37▲ 27.32▲
MA100 27.59▲ 27.40▲ 27.49▲ 28.22▲ 24.22▲
MA200 26.94▲ 27.49▲ 27.89▲ 27.20▲ 16.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.195▲ 0.306▲ 0.039▲ -0.118▼
RSI 62.062▲ 75.544▲ 70.971▲ 56.724▲ 54.675▲
STOCH 68.543     85.397▲ 72.920     46.209     40.888    
WILL %R -38.636     -10.692▲ -10.692▲ -12.603▲ -32.983    
CCI 31.793     108.723▲ 151.303▲ 43.272     -95.487    
Latest Filters Detected On BAK
BREAK $BAK Price Breaks 10 Days High Set Alert
GAP $BAK Open Gap Down %2 Set Alert
MA $BAK Price Crossed Above MA(7) Set Alert
MA $BAK Price Crossed Above MA(13) Set Alert
MA $BAK Price Crossed Above MA(26) Set Alert
MA $BAK Price Crossed Above MA(50) Set Alert
MA $BAK Price Crossed Above MA(200) Set Alert
MACD $BAK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BAK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BAK RSI Cross Up and Volume Set Alert
RSI&MACD $BAK MACD cross and RSI above 55 Set Alert
PSAR&MOM $BAK PSAR Switch Up + Momentum Set Alert
Braskem SA ADR News
Friday, November 16, 2018 08:59 AM
LyondellBasell (LYB +1.6%) is close to presenting a binding offer to acquire control of Brazilian petrochemical company Braskem (BAK +1.5%), Reuters reports. LYB is discussing an extension of a ...
Friday, November 16, 2018 02:04 AM
Acadian Asset Management LLC acquired a new stake in Braskem SA (NYSE:BAK) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acq...
Thursday, November 15, 2018 01:30 PM
Braskem S.A (NYSE:BAK) Q3 2018 Earnings Conference Call November 13, 2018 9:00 AM ET Executives Fernando Musa – Chief Executive Officer Pedro van Langendonck Teixeira de Freitas – Chief ...
BAK historical stock data
date open high low close volume
16/11/18 26.49 29.33 26.08 28.87 2,551,121
15/11/18 26.45 27.27 26.4469 27.14 800,148
14/11/18 25.89 26.53 25.68 26.41 930,652
13/11/18 26.29 27.07 25.96 26.14 670,226
12/11/18 27.99 28.06 27.07 27.12 494,587
09/11/18 28.43 28.50 27.90 28.32 570,907
08/11/18 28.54 28.83 28.14 28.20 411,007
07/11/18 28.45 28.66 27.90 28.53 385,247
06/11/18 28.05 28.45 27.91 28.12 249,464
05/11/18 28.73 28.78 28.00 28.18 372,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.32
52wk High:31.318
Vol:2.55M
Avg Vol(3m):8.3M
1Y Chng:+14.90%
1M Chng:-1.87%
Add to Watch List