Braskem S.A. (BAK) Stock Price

25.95 ▼ -0.675 (-2.54%)
Open: 26.39 Vol: 382.29K Day's range: 25.775 - 26.49 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.88▲ 26.01▼ 25.64▲ 25.60▲
MA10 25.91▲ 26.10▼ 26.30▼ 25.83▲ 26.80▼
MA20 26.02▼ 26.34▼ 25.98▼ 25.37▲ 28.14▼
MA50 26.37▼ 25.81▲ 26.02▼ 26.84▼ 26.79▼
MA100 26.10▼ 25.91▲ 25.49▲ 28.09▼ 22.32▲
MA200 26.11▼ 25.44▲ 26.14▼ 27.74▼ 16.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.099▼ -0.042▼ 0.173▲ -0.487▼
RSI 40.347▼ 45.606▼ 49.295▼ 49.571▼ 44.846▼
STOCH 86.526▲ 10.569▼ 15.538▼ 41.636     27.252    
WILL %R -12.500▲ -82.587▼ -72.523     -45.609     -64.511    
CCI 118.050▲ -67.205     -65.818     53.236     -72.793    
Latest Filters Detected On BAK
RSI $BAK RSI(14) Crossed Below 50 Set Alert
Braskem S.A. News
Thursday, May 24, 2018 08:43 AM
Braskem (BAK +5.1%) bursts higher following a report that LyondellBasell (LYB +1.5%) valued it at 41.5B reais ($11.4B) in an offer earlier this year to buy a controlling stake in BAK from Brazilian construction company Odebrecht. LYB made the offer in ...
Monday, May 21, 2018 05:34 PM
São Paulo, May 21, 2018 - Braskem S.A. ('Braskem' or 'the Company') (B3: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) hereby informs that was not able to timely file its Annual Report on Form 20-F for the fiscal year ended December 31, 2017 (the '20 ...
Wednesday, May 16, 2018 08:15 AM
Meanwhile, top gainers in the sector included Intrepid Potash, Inc. (NYSE: IPI), up 8 percent, and Braskem S.A. (NYSE: BAK) up 6 percent. In trading on Wednesday, energy shares fell 0.34 percent. Top Headline Macy's Inc (NYSE: M) reported stronger-than ...
BAK historical stock data
date open high low close volume
25/05/18 26.39 26.49 25.775 25.95 382,292
24/05/18 26.955 27.56 26.42 26.625 1,090,185
23/05/18 25.18 25.38 24.82 25.18 212,413
22/05/18 25.69 25.91 25.12 25.25 301,507
21/05/18 25.79 25.79 25.01 25.21 321,572
18/05/18 25.97 25.97 25.45 25.695 168,891
17/05/18 26.95 26.965 26.14 26.34 173,494
16/05/18 26.61 27.16 26.61 27.06 215,840
15/05/18 24.83 25.81 24.59 25.785 145,599
14/05/18 25.40 25.54 25.11 25.16 191,186
Quote Details
Bid:25.94
Ask:25.97
52wk Low:19.01
52wk High:33.73
Vol:382.29K
Avg Vol(3m):5.5M
1Y Chng:+31.13%
1M Chng:-6.25%
Add to Watch List