| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 28.62▲ | 28.46▲ | 27.14▲ | 28.33▲ |
| MA10 | 28.99▼ | 28.11▲ | 27.60▲ | 27.70▲ | 28.58▲ |
| MA20 | 28.70▲ | 27.44▲ | 27.00▲ | 27.67▲ | 28.42▲ |
| MA50 | 28.32▲ | 26.72▲ | 27.32▲ | 28.37▲ | 27.32▲ |
| MA100 | 27.59▲ | 27.40▲ | 27.49▲ | 28.22▲ | 24.22▲ |
| MA200 | 26.94▲ | 27.49▲ | 27.89▲ | 27.20▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.195▲ | 0.306▲ | 0.039▲ | -0.118▼ |
| RSI | 62.062▲ | 75.544▲ | 70.971▲ | 56.724▲ | 54.675▲ |
| STOCH | 68.543 | 85.397▲ | 72.920 | 46.209 | 40.888 |
| WILL %R | -38.636 | -10.692▲ | -10.692▲ | -12.603▲ | -32.983 |
| CCI | 31.793 | 108.723▲ | 151.303▲ | 43.272 | -95.487 |
| ▲ BREAK | $BAK Price Breaks 10 Days High | Set Alert |
| ▼ GAP | $BAK Open Gap Down %2 | Set Alert |
| MA | $BAK Price Crossed Above MA(7) | Set Alert |
| MA | $BAK Price Crossed Above MA(13) | Set Alert |
| MA | $BAK Price Crossed Above MA(26) | Set Alert |
| MA | $BAK Price Crossed Above MA(50) | Set Alert |
| MA | $BAK Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $BAK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $BAK RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $BAK RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $BAK MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $BAK PSAR Switch Up + Momentum | Set Alert |
|
Friday, November 16, 2018 08:59 AM
LyondellBasell (LYB +1.6%) is close to presenting a binding offer to acquire control of Brazilian petrochemical company Braskem (BAK +1.5%), Reuters reports. LYB is discussing an extension of a ...
|
|
Friday, November 16, 2018 02:04 AM
Acadian Asset Management LLC acquired a new stake in Braskem SA (NYSE:BAK) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acq...
|
|
Thursday, November 15, 2018 01:30 PM
Braskem S.A (NYSE:BAK) Q3 2018 Earnings Conference Call November 13, 2018 9:00 AM ET Executives Fernando Musa – Chief Executive Officer Pedro van Langendonck Teixeira de Freitas – Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 26.49 | 29.33 | 26.08 | 28.87 | 2,551,121 |
| 15/11/18 | 26.45 | 27.27 | 26.4469 | 27.14 | 800,148 |
| 14/11/18 | 25.89 | 26.53 | 25.68 | 26.41 | 930,652 |
| 13/11/18 | 26.29 | 27.07 | 25.96 | 26.14 | 670,226 |
| 12/11/18 | 27.99 | 28.06 | 27.07 | 27.12 | 494,587 |
| 09/11/18 | 28.43 | 28.50 | 27.90 | 28.32 | 570,907 |
| 08/11/18 | 28.54 | 28.83 | 28.14 | 28.20 | 411,007 |
| 07/11/18 | 28.45 | 28.66 | 27.90 | 28.53 | 385,247 |
| 06/11/18 | 28.05 | 28.45 | 27.91 | 28.12 | 249,464 |
| 05/11/18 | 28.73 | 28.78 | 28.00 | 28.18 | 372,301 |
|
|
||||
|
|
||||
|
|
||||
|
|