| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.50▼ | 3.52▼ | 3.84▼ | 4.21▼ |
| MA10 | 3.51▼ | 3.54▼ | 3.62▼ | 4.18▼ | 3.93▼ |
| MA20 | 3.50▼ | 3.62▼ | 3.72▼ | 4.42▼ | 3.92▼ |
| MA50 | 3.53▼ | 3.81▼ | 4.02▼ | 3.96▼ | 3.35▲ |
| MA100 | 3.61▼ | 4.06▼ | 4.42▼ | 3.94▼ | 4.14▼ |
| MA200 | 3.72▼ | 4.45▼ | 4.23▼ | 3.41▲ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.009▼ | -0.154▼ | -0.004▼ |
| RSI | 44.327▼ | 28.894▼ | 20.109▼ | 31.326▼ | 47.055▼ |
| STOCH | 65.501 | 9.968▼ | 10.196▼ | 5.704▼ | 43.707 |
| WILL %R | -64.706 | -91.304▼ | -91.892▼ | -98.442▼ | -88.863▼ |
| CCI | 47.249 | -72.367 | -102.986▼ | -139.324▼ | -53.991 |
|
Sunday, May 10, 2026 09:00 PM
ROTTERDAM, Netherlands--(BUSINESS WIRE)--Braskem (B3: BRKM3, BRKM5, and BRKM6; NYSE: BAK; LATIBEX: XBRK), the largest polyolefins producer in the Americas and global leader in the production of ...
|
|
Monday, April 27, 2026 05:00 PM
NEW YORK, April 28, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Braskem S.A. (“Braskem” or the “Company”) (NYSE: BAK). Such investors are advised to ...
|
|
Monday, April 20, 2026 02:49 PM
Braskem (BAK) up 1.7% in Monday's trading as the Brazilian petrochemical company said Novonor and NSP Investimentos signed an agreement to sell control of the company to private equity fund Shine I, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.71 | 3.718 | 3.455 | 3.48 | 4,617,274 |
| 04/06/26 | 3.80 | 3.845 | 3.71 | 3.76 | 817,437 |
| 03/06/26 | 3.91 | 4.015 | 3.74 | 3.80 | 2,674,539 |
| 02/06/26 | 4.12 | 4.20 | 3.86 | 4.04 | 1,783,906 |
| 01/06/26 | 4.22 | 4.23 | 4.05 | 4.10 | 965,769 |
| 29/05/26 | 4.31 | 4.33 | 4.13 | 4.16 | 1,202,987 |
| 28/05/26 | 4.42 | 4.56 | 4.315 | 4.46 | 1,364,278 |
| 27/05/26 | 4.58 | 4.725 | 4.46 | 4.47 | 1,391,186 |
| 26/05/26 | 4.91 | 5.00 | 4.525 | 4.73 | 1,178,103 |
| 22/05/26 | 4.81 | 4.90 | 4.735 | 4.83 | 659,650 |
|
|
||||
|
|
||||
|
|