Braskem S.A. - ADR (BAK) Stock Price

17.62 ▼ -0.37 (-2.06%)
Open: 18.07 Vol: 365.37K Day's range: 17.59 - 18.22 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.78▼ 17.81▼ 18.01▼ 19.28▼
MA10 17.67▼ 17.88▼ 17.97▼ 18.47▼ 19.12▼
MA20 17.77▼ 18.04▼ 18.10▼ 19.21▼ 20.22▼
MA50 17.87▼ 18.00▼ 18.43▼ 19.14▼ 19.45▼
MA100 18.01▼ 18.49▼ 18.93▼ 20.60▼ N/A    
MA200 18.13▼ 19.09▼ 19.43▼ 20.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.045▼ -0.033▼ -0.181▼ -0.379▼
RSI 29.105▼ 30.441▼ 35.751▼ 38.213▼ 43.299▼
STOCH 10.567▼ 6.495▼ 13.294▼ 23.883     33.630    
WILL %R -83.607▼ -92.187▼ -94.318▼ -85.801▼ -87.275▼
CCI -62.920     -199.103▼ -154.697▼ -123.126▼ -117.579▼
Latest Filters Detected On BAK
MA $BAK Price Crossed Above MA(13) Set Alert
Braskem S.A. - ADR News
Sunday, January 23, 2022 08:00 AM
Here's why investors looking for a top Canadian bank stock to buy on the basis of dividend growth ought to consider Scotiabank right now. The post My Top Canadian Bank Stock to Buy for Dividend Growth ...
Sunday, January 23, 2022 03:16 AM
Every investor in Bank of Hawaii Corporation (NYSE:BOH) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual to ...
Sunday, January 23, 2022 02:45 AM
It's been a sad week for M&T Bank Corporation (NYSE:MTB), who've watched their investment drop 14% to US$160 in the week since the company reported its yearly result. Results were roughly in line with ...
BAK historical stock data
date open high low close volume
21/01/22 18.07 18.22 17.59 17.62 365,369
20/01/22 18.40 18.46 17.97 17.99 306,014
19/01/22 18.27 18.4616 18.01 18.03 410,323
18/01/22 17.84 17.86 17.15 17.52 871,653
14/01/22 18.37 19.05 18.31 18.87 189,664
13/01/22 19.51 19.72 18.74 18.80 268,480
12/01/22 19.07 19.265 18.87 19.26 167,012
11/01/22 19.03 19.21 18.79 19.01 245,529
10/01/22 19.04 19.10 18.571 18.88 308,402
07/01/22 18.74 18.845 18.55 18.70 258,581
Quote Details
52wk Low:8.56
52wk High:26.93
Vol:365.37K
Avg Vol(3m):4.6M
1Y Chng:+63.91%
1M Chng:-19.43%
Add to Watch List