Braskem S.A. - ADR (BAK) Stock Price

7.365 ▼ -0.085 (-1.14%)
Open: 7.535 Vol: 468.64K Day's range: 7.345 - 7.535 May 24, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.38▼ 7.41▼ 7.63▼ 8.05▼
MA10 7.37▼ 7.41▼ 7.43▼ 7.56▼ 8.97▼
MA20 7.39▼ 7.46▼ 7.57▼ 7.83▼ 8.39▼
MA50 7.43▼ 7.66▼ 7.64▼ 8.89▼ 8.74▼
MA100 7.55▼ 7.63▼ 7.61▼ 8.33▼ 9.52▼
MA200 7.67▼ 7.68▼ 8.11▼ 8.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.022▼ 0.024▲ -0.170▼
RSI 38.416▼ 29.051▼ 29.588▼ 36.331▼ 42.648▼
STOCH 50.000     13.392▼ 11.987▼ 46.068     17.380▼
WILL %R -55.556     -89.474▼ -94.937▼ -92.949▼ -98.501▼
CCI -98.990     -124.086▼ -116.935▼ -80.082     -105.043▼
Latest Filters Detected On BAK
CDL $BAK Marubozu Candlestick Pattern Detected Set Alert
Braskem S.A. - ADR News
Friday, May 24, 2024 10:19 AM
Bank of America Corp (NYSE:BAC) has been on a remarkable journey, experiencing a robust rally in its stock price since October 2023. The bank’s latest quarterly earnings report for Q1 2024 surpassed ...
Friday, May 24, 2024 09:53 AM
Hovde Group raised the price target for the Cadence Bank (NYSE:CADE) stock from “a Market perform” to “an Outperform”. The rating was released on April 24, 2024, according to finviz. The research ...
Friday, May 24, 2024 08:53 AM
Stock Market News, Stock Advice & Trading Tips HDFC Bank (NYSE:HDB) just reported results for the fourth quarter of 2023.HDFC ...
BAK historical stock data
date open high low close volume
24/05/24 7.535 7.535 7.345 7.365 468,642
23/05/24 7.73 7.755 7.44 7.45 726,765
22/05/24 7.78 7.88 7.705 7.73 528,311
21/05/24 7.88 7.89 7.765 7.83 567,072
20/05/24 7.87 7.96 7.68 7.78 833,752
17/05/24 7.59 7.625 7.52 7.54 242,635
16/05/24 7.525 7.605 7.475 7.515 460,750
15/05/24 7.57 7.65 7.445 7.50 568,250
14/05/24 7.31 7.61 7.31 7.57 1,017,592
13/05/24 7.47 7.50 7.31 7.32 547,230
Quote Details
52wk Low:6.30
52wk High:12.67
Vol:468.64K
Avg Vol(3m):19.3M
1Y Chng:-33.05%
1M Chng:-17.53%
Add to Watch List