| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.41▲ | 6.39▲ | 6.48▼ | 6.66▼ |
| MA10 | 6.44▲ | 6.39▲ | 6.37▲ | 6.69▼ | 6.80▼ |
| MA20 | 6.40▲ | 6.37▲ | 6.37▲ | 6.72▼ | 7.94▼ |
| MA50 | 6.37▲ | 6.47▼ | 6.54▼ | 6.92▼ | 7.99▼ |
| MA100 | 6.38▲ | 6.65▼ | 6.79▼ | 7.95▼ | 8.93▼ |
| MA200 | 6.49▼ | 6.75▼ | 6.68▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.025▲ | -0.041▼ | -0.135▼ |
| RSI | 64.926▲ | 56.347▲ | 50.490▲ | 42.045▼ | 40.006▼ |
| STOCH | 92.986▲ | 62.759 | 56.801 | 13.621▼ | 23.942 |
| WILL %R | -4.762▲ | -6.667▲ | -5.556▲ | -81.690▼ | -89.032▼ |
| CCI | 62.821 | 104.383▲ | 146.014▲ | -93.984 | -78.015 |
|
Friday, July 26, 2024 01:26 PM
The firm’s stock price fluctuated -2.94% within the last five trades and -7.23% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Friday, July 26, 2024 12:53 PM
The RG/BSX Index closed today at 2,627.91, down 53.64 points (2 per cent). Some 8,028 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $38, down a ...
|
|
Friday, July 26, 2024 12:03 PM
Analyzing L3Harris Technologies and Lockheed Martin stocks as Deutsche Bank downgrades one and upgrades the other, citing growth and valuation concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.43 | 6.46 | 6.31 | 6.45 | 764,045 |
| 25/07/24 | 6.29 | 6.4076 | 6.255 | 6.32 | 341,356 |
| 24/07/24 | 6.44 | 6.51 | 6.285 | 6.32 | 354,633 |
| 23/07/24 | 6.70 | 6.71 | 6.51 | 6.54 | 337,190 |
| 22/07/24 | 6.64 | 6.84 | 6.62 | 6.75 | 407,490 |
| 19/07/24 | 6.64 | 6.73 | 6.43 | 6.48 | 433,616 |
| 18/07/24 | 6.79 | 6.795 | 6.565 | 6.61 | 584,286 |
| 17/07/24 | 7.14 | 7.21 | 6.96 | 7.03 | 418,231 |
| 16/07/24 | 7.27 | 7.32 | 7.15 | 7.24 | 422,889 |
| 15/07/24 | 7.17 | 7.215 | 7.07 | 7.18 | 699,395 |
|
|
||||
|
|
||||
|
|