Braskem S.A. - ADR (BAK) Stock Price

14.67 ▼ -0.42 (-2.78%)
Open: 15.40 Vol: 179.2K Day's range: 14.59 - 15.45 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.74▼ 14.70▲ 14.67▼ 16.15▼
MA10 14.74▼ 14.74▼ 14.83▼ 14.79▼ 16.53▼
MA20 14.78▼ 14.90▼ 14.96▼ 16.50▼ 17.54▼
MA50 14.96▼ 14.74▼ 14.62▲ 16.80▼ 19.49▼
MA100 14.68▲ 14.70▲ 15.60▼ 17.91▼ N/A    
MA200 14.64▲ 16.10▼ 16.99▼ 18.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.036▼ -0.046▼ -0.169▼ -0.297▼
RSI 43.512▼ 43.997▼ 46.071▼ 33.911▼ 37.942▼
STOCH 26.176     24.541     9.259▼ 22.283     37.674    
WILL %R -58.824     -86.420▼ -86.420▼ -85.714▼ -89.138▼
CCI -20.531     -56.349     -81.023     -40.930     -110.082▼
Latest Filters Detected On BAK
MA $BAK Price Crossed Above MA(13) Set Alert
Braskem S.A. - ADR News
Wednesday, June 29, 2022 11:37 PM
Shares of The Bank of Nova Scotia (TSE:BNS – Get Rating) (NYSE:BNS) have been assigned an average rating of “Hold” from the fourteen ratings firms that are presently covering the firm, Marketbeat.com ...
Wednesday, June 29, 2022 11:36 PM
Bank of Montreal (TSE:BMO – Get Rating) (NYSE:BMO) has received a consensus rating of “Moderate Buy” from the seventeen research firms that are currently covering the stock, Marketbeat reports. Three ...
Wednesday, June 29, 2022 11:36 PM
Bank of Montreal (TSE:BMO – Get Rating) (NYSE:BMO) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are currently covering the stock, Marketbeat reports.
BAK historical stock data
date open high low close volume
29/06/22 15.40 15.45 14.59 14.67 179,195
28/06/22 15.14 15.46 14.89 15.09 165,462
27/06/22 14.86 15.21 14.84 14.95 221,285
24/06/22 14.24 14.63 14.13 14.48 297,560
23/06/22 14.52 14.55 14.04 14.16 150,479
22/06/22 14.27 14.45 14.21 14.22 155,387
21/06/22 14.32 14.665 14.17 14.50 290,298
17/06/22 15.26 15.28 14.60 14.61 275,312
16/06/22 15.90 15.90 15.02 15.09 177,481
15/06/22 16.30 16.43 15.87 16.14 134,338
Quote Details
52wk Low:14.04
52wk High:26.93
Vol:179.2K
Avg Vol(3m):5.4M
1Y Chng:-34.97%
1M Chng:-18.14%
Add to Watch List