Braskem SA ADR (BAK) Stock Price

28.98 ▲ +0.13 (+0.45%)
Open: 29.34 Vol: 582.83K Day's range: 28.32 - 29.79 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 28.95▲ 28.92▲ 28.81▲ 28.53▲
MA10 28.89▲ 28.99▼ 28.97▼ 29.16▼ 27.47▲
MA20 28.97▼ 28.99▼ 28.98▼ 28.60▲ 26.41▲
MA50 28.99▼ 28.81▲ 28.94▲ 26.93▲ 26.58▲
MA100 28.98▼ 29.08▼ 29.06▼ 26.28▲ 22.45▲
MA200 28.79▲ 28.93▲ 28.22▲ 26.75▲ 15.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.017▼ 0.001▲ -0.106▼ 0.361▲
RSI 50.130▲ 50.134▲ 50.612▲ 56.452▲ 58.707▲
STOCH 80.480▲ 46.079     48.069     37.239     85.656▲
WILL %R -57.778     -57.778     -57.778     -57.463     -16.739▲
CCI 25.285     -25.032     29.301     -0.507     108.342▲
Latest Filters Detected On BAK
MA $BAK Price Crossed Above MA(7) Set Alert
Braskem SA ADR News
Thursday, August 16, 2018 05:18 PM
Petrobras (NYSE:PBR) may abandon plans to sell shares in Braskem (NYSE:BAK) and could even double its stake in the company it views as a natural hedge for oil prices, CFO Rafael Grisolia tells Bloombe...
Wednesday, August 15, 2018 12:13 PM
Braskem reported healthy second quarter numbers as pricing and currency help offset volume weakness and margins support good free cash flow production. LyondellBasell is in talks with Odebrecht on an ...
Thursday, August 09, 2018 05:31 AM
São Paulo, Brazil, August 8, 2018 - BRASKEM S.A. (B3: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces today its results for 2Q18. In 2Q18, average capacity utilization rate of crackers of ...
BAK historical stock data
date open high low close volume
16/08/18 29.34 29.79 28.32 28.98 582,830
15/08/18 28.99 29.05 28.54 28.85 291,944
14/08/18 28.78 29.58 28.51 29.32 221,220
13/08/18 28.46 28.88 27.84 28.32 232,912
10/08/18 28.47 28.77 28.03 28.56 322,591
09/08/18 28.52 29.37 28.25 29.25 499,581
08/08/18 29.43 30.17 28.99 29.11 295,170
07/08/18 29.87 30.52 29.60 29.67 277,671
06/08/18 30.02 30.07 29.37 29.65 233,273
03/08/18 28.89 30.00 28.71 29.92 331,669
Quote Details
Bid:28.96
Ask:0.00
52wk Low:21.156
52wk High:31.318
Vol:582.83K
Avg Vol(3m):8.8M
1Y Chng:+28.71%
1M Chng:+13.78%
Add to Watch List