Braskem S.A. - ADR (BAK) Stock Price

8.81 ▼ -0.14 (-1.56%)
Open: 9.06 Vol: 1.03M Day's range: 8.79 - 9.11 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.85▼ 8.83▼ 9.12▼ 9.31▼
MA10 8.82▼ 8.85▼ 8.87▼ 9.26▼ 8.56▲
MA20 8.85▼ 8.88▼ 8.97▼ 9.33▼ 8.25▲
MA50 8.85▼ 9.04▼ 9.24▼ 8.31▲ 10.37▼
MA100 8.89▼ 9.27▼ 9.42▼ 8.29▲ 15.10▼
MA200 9.03▼ 9.50▼ 8.78▲ 9.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ -0.001▼ -0.132▼ 0.367▲
RSI 38.341▼ 37.426▼ 31.187▼ 48.010▼ 47.774▼
STOCH 18.344▼ 34.208     12.500▼ 23.458     51.892    
WILL %R -94.444▼ -98.214▼ -98.214▼ -98.830▼ -55.497    
CCI -95.019     -97.797     -116.934▼ -138.018▼ 50.179    
Latest Filters Detected On BAK
MA $BAK Price Crossed Below MA(26) Set Alert
BREAK $BAK Price Breaks 10 Days Low Set Alert
Braskem S.A. - ADR News
Wednesday, May 31, 2023 11:30 PM
The number of companies filing for bankruptcy is rising and analysts at Deutsche Bank believe that a new wave of default is coming. Some of the most notable companies that went burst recently are Vice ...
Wednesday, May 31, 2023 11:21 PM
Repurchase of own shares on 31.05.2023 Nordea Bank Abp Stock exchange release - Changes in company's own shares 31.05.2023 at 22.30 EET Nordea Bank Abp (LEI: 529900ODI3047E2LIV03) has on 31.05.2023 ...
Wednesday, May 31, 2023 06:06 PM
TD Bank is opening its first new branch in Philadelphia in four years with at least two more in the planning stage.
BAK historical stock data
date open high low close volume
31/05/23 9.06 9.11 8.79 8.81 1,030,000
30/05/23 8.97 9.00 8.8225 8.95 961,717
26/05/23 9.21 9.245 9.07 9.16 695,442
25/05/23 9.58 9.615 9.04 9.06 1,176,400
24/05/23 9.46 9.72 9.32 9.60 1,589,300
23/05/23 9.44 9.65 9.26 9.29 1,144,800
22/05/23 9.58 9.59 9.31 9.37 765,400
19/05/23 9.40 9.67 9.315 9.55 1,684,100
18/05/23 9.20 9.385 9.095 9.33 1,111,300
17/05/23 9.29 9.59 9.26 9.45 998,300
Quote Details
52wk Low:6.26
52wk High:19.64
Vol:1.03M
Avg Vol(3m):25.5M
1Y Chng:-41.62%
1M Chng:+12.23%
Add to Watch List