| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▼ | 28.95▲ | 28.92▲ | 28.81▲ | 28.53▲ |
| MA10 | 28.89▲ | 28.99▼ | 28.97▼ | 29.16▼ | 27.47▲ |
| MA20 | 28.97▼ | 28.99▼ | 28.98▼ | 28.60▲ | 26.41▲ |
| MA50 | 28.99▼ | 28.81▲ | 28.94▲ | 26.93▲ | 26.58▲ |
| MA100 | 28.98▼ | 29.08▼ | 29.06▼ | 26.28▲ | 22.45▲ |
| MA200 | 28.79▲ | 28.93▲ | 28.22▲ | 26.75▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.017▼ | 0.001▲ | -0.106▼ | 0.361▲ |
| RSI | 50.130▲ | 50.134▲ | 50.612▲ | 56.452▲ | 58.707▲ |
| STOCH | 80.480▲ | 46.079 | 48.069 | 37.239 | 85.656▲ |
| WILL %R | -57.778 | -57.778 | -57.778 | -57.463 | -16.739▲ |
| CCI | 25.285 | -25.032 | 29.301 | -0.507 | 108.342▲ |
| MA | $BAK Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 16, 2018 05:18 PM
Petrobras (NYSE:PBR) may abandon plans to sell shares in Braskem (NYSE:BAK) and could even double its stake in the company it views as a natural hedge for oil prices, CFO Rafael Grisolia tells Bloombe...
|
|
Wednesday, August 15, 2018 12:13 PM
Braskem reported healthy second quarter numbers as pricing and currency help offset volume weakness and margins support good free cash flow production. LyondellBasell is in talks with Odebrecht on an ...
|
|
Thursday, August 09, 2018 05:31 AM
São Paulo, Brazil, August 8, 2018 - BRASKEM S.A. (B3: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces today its results for 2Q18. In 2Q18, average capacity utilization rate of crackers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 29.34 | 29.79 | 28.32 | 28.98 | 582,830 |
| 15/08/18 | 28.99 | 29.05 | 28.54 | 28.85 | 291,944 |
| 14/08/18 | 28.78 | 29.58 | 28.51 | 29.32 | 221,220 |
| 13/08/18 | 28.46 | 28.88 | 27.84 | 28.32 | 232,912 |
| 10/08/18 | 28.47 | 28.77 | 28.03 | 28.56 | 322,591 |
| 09/08/18 | 28.52 | 29.37 | 28.25 | 29.25 | 499,581 |
| 08/08/18 | 29.43 | 30.17 | 28.99 | 29.11 | 295,170 |
| 07/08/18 | 29.87 | 30.52 | 29.60 | 29.67 | 277,671 |
| 06/08/18 | 30.02 | 30.07 | 29.37 | 29.65 | 233,273 |
| 03/08/18 | 28.89 | 30.00 | 28.71 | 29.92 | 331,669 |
|
|
||||
|
|
||||
|
|
||||
|
|