Braskem S.A. (BAK) Stock Price

26.24 ▼ -1.15 (-4.20%)
Open: 26.20 Vol: 504.02K Day's range: 26.06 - 26.325 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.24▲ 26.25▼ 27.37▼ 28.64▼
MA10 26.22▲ 26.23▲ 26.55▼ 27.85▼ 29.04▼
MA20 26.25▼ 26.65▼ 27.01▼ 28.47▼ 27.11▼
MA50 26.51▼ 27.36▼ 27.61▼ 29.08▼ 23.42▲
MA100 26.97▼ 27.76▼ 28.28▼ 27.11▼ 18.65▲
MA200 27.53▼ 28.27▼ 29.22▼ 23.93▲ 15.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.003▲ -0.073▼ -0.256▼ -0.282▼
RSI 44.686▼ 34.524▼ 31.866▼ 32.463▼ 50.430▲
STOCH 69.868     42.673     12.685▼ 12.537▼ 38.429    
WILL %R -36.364     -86.567▼ -86.667▼ -95.599▼ -82.900▼
CCI -5.959     -32.827     -62.997     -186.633▼ -74.697    
Latest Filters Detected On BAK
GAP $BAK Open Gap Down %3 Set Alert
GAP $BAK Open Gap Down %2 Set Alert
BREAK $BAK Price Breaks 30 Days Low Set Alert
BREAK $BAK Price Breaks 20 Days Low Set Alert
BREAK $BAK Price Breaks 10 Days Low Set Alert
CDL $BAK Doji Candlestick Pattern Detected Set Alert
Braskem S.A. News
Tuesday, December 05, 2017 04:00 PM
Florida headquartered Rayonier Advanced Materials Inc.'s stock finished Tuesday's session 0.54% higher at $18.65 with a total trading volume of 471,095 shares. The Company's shares have advanced 10.62% in the past month, 35.93% in the previous three months ...
Friday, December 01, 2017 04:28 AM
“It was where to build.” Braskem America, a subsidiary of Brazil's Braskem SA (NYSE: BAK), approved the project, dubbed Delta, in June. Braskem began work at the site in late September, donating to the counties where its employees were affected by ...
Wednesday, November 29, 2017 06:05 PM
Please disable your ad blocker (or update your settings to ensure that javascript and cookies are enabled), so that we can continue to provide you with the first-rate market news and data you've come to expect from us.
BAK historical stock data
date open high low close volume
08/12/17 26.20 26.325 26.06 26.24 504,017
07/12/17 26.80 27.41 26.725 27.39 400,796
06/12/17 27.96 28.00 27.38 27.71 234,176
05/12/17 28.36 28.565 27.905 27.905 394,076
04/12/17 27.75 28.11 27.52 27.605 280,300
01/12/17 28.15 28.37 27.855 27.91 342,180
30/11/17 27.59 28.02 27.59 27.96 660,336
29/11/17 28.66 28.74 28.14 28.315 260,920
28/11/17 28.68 28.83 28.35 28.695 464,897
27/11/17 29.14 29.24 28.82 28.82 503,464
Quote Details
Bid:26.22
Ask:26.27
52wk Low:17.441
52wk High:33.73
Vol:504.02K
Avg Vol(3m):8.5M
1Y Chng:+27.81%
1M Chng:-10.47%
Add to Watch List