Braskem S.A. - ADR (BAK) Stock Price

8.59 ▲ +0.06 (+0.70%)
Open: 8.68 Vol: 1.11M Day's range: 8.405 - 8.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.59▼ 8.57▲ 8.39▲ 8.42▲
MA10 8.59▼ 8.55▲ 8.55▲ 8.30▲ 7.89▲
MA20 8.58▲ 8.54▲ 8.45▲ 8.35▲ 7.95▲
MA50 8.54▲ 8.40▲ 8.30▲ 7.78▲ 8.75▼
MA100 8.51▲ 8.29▲ 8.41▲ 7.75▲ 10.22▼
MA200 8.40▲ 8.42▲ 7.97▲ 8.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.009▲ -0.006▼ 0.167▲
RSI 54.121▲ 60.393▲ 63.716▲ 60.213▲ 53.177▲
STOCH 25.327     78.506     79.139     41.168     75.053    
WILL %R -47.059     -19.512▲ -12.308▲ -37.368     -20.285▲
CCI -48.897     59.439     83.961     67.403     74.566    
Latest Filters Detected On BAK
MA $BAK Price Crossed Above MA(13) Set Alert
Braskem S.A. - ADR News
BAK historical stock data
date open high low close volume
18/03/24 8.68 8.74 8.405 8.59 1,114,334
15/03/24 8.23 8.59 8.23 8.53 1,302,429
14/03/24 8.22 8.34 8.095 8.33 925,795
13/03/24 8.19 8.41 8.18 8.29 450,670
12/03/24 8.37 8.42 8.175 8.21 491,664
11/03/24 8.01 8.345 8.01 8.20 787,332
08/03/24 8.12 8.185 7.995 8.02 754,405
07/03/24 8.21 8.255 8.11 8.22 681,004
06/03/24 8.55 8.56 8.14 8.17 1,073,898
05/03/24 8.93 8.94 8.47 8.48 922,677
Quote Details
52wk Low:6.30
52wk High:12.67
Vol:1.11M
Avg Vol(3m):17.2M
1Y Chng:+14.38%
1M Chng:+20.65%
Add to Watch List