5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.57▲ | 8.59▼ | 8.57▲ | 8.39▲ | 8.42▲ |
MA10 | 8.59▼ | 8.55▲ | 8.55▲ | 8.30▲ | 7.89▲ |
MA20 | 8.58▲ | 8.54▲ | 8.45▲ | 8.35▲ | 7.95▲ |
MA50 | 8.54▲ | 8.40▲ | 8.30▲ | 7.78▲ | 8.75▼ |
MA100 | 8.51▲ | 8.29▲ | 8.41▲ | 7.75▲ | 10.22▼ |
MA200 | 8.40▲ | 8.42▲ | 7.97▲ | 8.71▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.001▼ | 0.009▲ | -0.006▼ | 0.167▲ |
RSI | 54.121▲ | 60.393▲ | 63.716▲ | 60.213▲ | 53.177▲ |
STOCH | 25.327 | 78.506 | 79.139 | 41.168 | 75.053 |
WILL %R | -47.059 | -19.512▲ | -12.308▲ | -37.368 | -20.285▲ |
CCI | -48.897 | 59.439 | 83.961 | 67.403 | 74.566 |
MA | $BAK Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 8.68 | 8.74 | 8.405 | 8.59 | 1,114,334 |
15/03/24 | 8.23 | 8.59 | 8.23 | 8.53 | 1,302,429 |
14/03/24 | 8.22 | 8.34 | 8.095 | 8.33 | 925,795 |
13/03/24 | 8.19 | 8.41 | 8.18 | 8.29 | 450,670 |
12/03/24 | 8.37 | 8.42 | 8.175 | 8.21 | 491,664 |
11/03/24 | 8.01 | 8.345 | 8.01 | 8.20 | 787,332 |
08/03/24 | 8.12 | 8.185 | 7.995 | 8.02 | 754,405 |
07/03/24 | 8.21 | 8.255 | 8.11 | 8.22 | 681,004 |
06/03/24 | 8.55 | 8.56 | 8.14 | 8.17 | 1,073,898 |
05/03/24 | 8.93 | 8.94 | 8.47 | 8.48 | 922,677 |
|
|
||||
|
|
||||
|
|