| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▲ | 25.88▲ | 26.01▼ | 25.64▲ | 25.60▲ |
| MA10 | 25.91▲ | 26.10▼ | 26.30▼ | 25.83▲ | 26.80▼ |
| MA20 | 26.02▼ | 26.34▼ | 25.98▼ | 25.37▲ | 28.14▼ |
| MA50 | 26.37▼ | 25.81▲ | 26.02▼ | 26.84▼ | 26.79▼ |
| MA100 | 26.10▼ | 25.91▲ | 25.49▲ | 28.09▼ | 22.32▲ |
| MA200 | 26.11▼ | 25.44▲ | 26.14▼ | 27.74▼ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.099▼ | -0.042▼ | 0.173▲ | -0.487▼ |
| RSI | 40.347▼ | 45.606▼ | 49.295▼ | 49.571▼ | 44.846▼ |
| STOCH | 86.526▲ | 10.569▼ | 15.538▼ | 41.636 | 27.252 |
| WILL %R | -12.500▲ | -82.587▼ | -72.523 | -45.609 | -64.511 |
| CCI | 118.050▲ | -67.205 | -65.818 | 53.236 | -72.793 |
| RSI | $BAK RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 24, 2018 08:43 AM
Braskem (BAK +5.1%) bursts higher following a report that LyondellBasell (LYB +1.5%) valued it at 41.5B reais ($11.4B) in an offer earlier this year to buy a controlling stake in BAK from Brazilian construction company Odebrecht. LYB made the offer in ...
|
|
Monday, May 21, 2018 05:34 PM
São Paulo, May 21, 2018 - Braskem S.A. ('Braskem' or 'the Company') (B3: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) hereby informs that was not able to timely file its Annual Report on Form 20-F for the fiscal year ended December 31, 2017 (the '20 ...
|
|
Wednesday, May 16, 2018 08:15 AM
Meanwhile, top gainers in the sector included Intrepid Potash, Inc. (NYSE: IPI), up 8 percent, and Braskem S.A. (NYSE: BAK) up 6 percent. In trading on Wednesday, energy shares fell 0.34 percent. Top Headline Macy's Inc (NYSE: M) reported stronger-than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 26.39 | 26.49 | 25.775 | 25.95 | 382,292 |
| 24/05/18 | 26.955 | 27.56 | 26.42 | 26.625 | 1,090,185 |
| 23/05/18 | 25.18 | 25.38 | 24.82 | 25.18 | 212,413 |
| 22/05/18 | 25.69 | 25.91 | 25.12 | 25.25 | 301,507 |
| 21/05/18 | 25.79 | 25.79 | 25.01 | 25.21 | 321,572 |
| 18/05/18 | 25.97 | 25.97 | 25.45 | 25.695 | 168,891 |
| 17/05/18 | 26.95 | 26.965 | 26.14 | 26.34 | 173,494 |
| 16/05/18 | 26.61 | 27.16 | 26.61 | 27.06 | 215,840 |
| 15/05/18 | 24.83 | 25.81 | 24.59 | 25.785 | 145,599 |
| 14/05/18 | 25.40 | 25.54 | 25.11 | 25.16 | 191,186 |
|
|
||||
|
|
||||
|
|
||||
|
|