| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▼ | 3.56▼ | 3.53▲ | 3.47▲ |
| MA10 | 3.56▲ | 3.56▲ | 3.59▼ | 3.42▲ | 3.59▼ |
| MA20 | 3.55▲ | 3.59▼ | 3.62▼ | 3.48▲ | 3.63▼ |
| MA50 | 3.55▲ | 3.57▼ | 3.48▲ | 3.62▼ | 4.73▼ |
| MA100 | 3.58▼ | 3.46▲ | 3.40▲ | 3.70▼ | 6.36▼ |
| MA200 | 3.62▼ | 3.43▲ | 3.56▼ | 4.49▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.018▼ | 0.038▲ | 0.059▲ |
| RSI | 52.341▲ | 47.032▼ | 50.420▲ | 51.672▲ | 42.460▼ |
| STOCH | 78.889 | 69.960 | 26.857 | 71.689 | 32.664 |
| WILL %R | -40.000 | -66.667 | -71.795 | -37.500 | -44.961 |
| CCI | 120.833▲ | 4.130 | -45.120 | 91.988 | -14.172 |
| MA | $BAK Price Crossed Below MA(50) | Set Alert |
|
Saturday, July 12, 2025 09:27 PM
Bank of America Corporation (NYSE:BAC) is one of the 12 Best Stocks to Invest in for Good Returns. On July 9, Truist increased the price target on Bank of America Corporation (NYSE:BAC) from $51 to ...
|
|
Wednesday, July 02, 2025 10:20 AM
Bank of America (NYSE:BAC) has recently announced plans to increase its quarterly dividend, reflecting an optimistic outlook on its financial health. Over the last quarter, the company's stock price ...
|
|
Friday, May 30, 2025 05:01 PM
FTXO – First Trust Nasdaq Bank ETF – Check FTXO price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.59 | 3.59 | 3.50 | 3.56 | 1,288,100 |
| 10/07/25 | 3.56 | 3.695 | 3.509 | 3.65 | 2,101,449 |
| 09/07/25 | 3.65 | 3.80 | 3.595 | 3.67 | 4,771,300 |
| 08/07/25 | 3.39 | 3.43 | 3.375 | 3.39 | 1,054,100 |
| 07/07/25 | 3.42 | 3.455 | 3.365 | 3.39 | 834,223 |
| 03/07/25 | 3.35 | 3.42 | 3.341 | 3.41 | 385,598 |
| 02/07/25 | 3.32 | 3.37 | 3.27 | 3.35 | 761,000 |
| 01/07/25 | 3.35 | 3.37 | 3.285 | 3.30 | 713,091 |
| 30/06/25 | 3.22 | 3.31 | 3.20 | 3.28 | 840,062 |
| 27/06/25 | 3.23 | 3.235 | 3.16 | 3.20 | 1,437,100 |
|
|
||||
|
|
||||
|
|