Braskem S.A. (BAK) Stock Price

27.24 ▼ -1.14 (-4.02%)
Open: 27.51 Vol: 442.7K Day's range: 27.24 - 27.82 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.35▼ 27.47▼ 28.16▼ 29.84▼
MA10 27.34▼ 27.53▼ 27.83▼ 28.49▼ 28.50▼
MA20 27.48▼ 27.91▼ 28.16▼ 29.95▼ 28.77▼
MA50 27.94▼ 28.18▼ 28.20▼ 28.56▼ 24.86▲
MA100 28.17▼ 28.42▼ 29.47▼ 28.80▼ 20.24▲
MA200 28.08▼ 29.78▼ 29.76▼ 25.78▲ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.080▼ -0.122▼ -0.375▼ -0.273▼
RSI 21.895▼ 26.595▼ 31.126▼ 36.747▼ 49.283▼
STOCH 23.244     2.597▼ 5.890▼ 23.352     63.144    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.849▼ -79.270▼
CCI -131.319▼ -102.678▼ -110.995▼ -106.559▼ -33.311    
Latest Filters Detected On BAK
MA $BAK Price Crossed Below MA(7) Set Alert
GAP $BAK Open Gap Down %3 Set Alert
GAP $BAK Open Gap Down %2 Set Alert
Braskem S.A. News
Friday, February 09, 2018 08:47 PM
But neither Hurricane Harvey nor the announcement that it would make yet another multi-billion dollar investment on the U.S. Gulf Coast, and not even the farrago over its possible acquisition of Braskem (NYSE:BAK) (see below) dampened investors' newfound ...
Wednesday, February 07, 2018 02:18 AM
But the long-term trend of booming North American energy production is also a once-in-a-lifetime growth opportunity for Brazilian chemical manufacturer Braskem (NYSE: BAK). A little digging reveals why that makes sense -- and why the stock is an awesome buy.
Tuesday, February 06, 2018 04:00 PM
Home Mail News Sport Finance Celebrity Style Weather Answers Flickr Mobile More Yahoo
BAK historical stock data
date open high low close volume
16/02/18 27.51 27.82 27.24 27.24 442,701
15/02/18 28.85 28.94 28.20 28.38 280,286
14/02/18 27.89 28.795 27.89 28.615 271,772
13/02/18 28.42 28.45 28.07 28.26 153,565
12/02/18 27.89 28.45 27.80 28.29 301,220
09/02/18 28.15 28.49 27.14 27.755 815,080
08/02/18 29.62 29.62 27.74 27.74 435,684
07/02/18 30.10 30.35 29.17 29.17 294,455
06/02/18 29.39 30.38 29.39 29.99 760,200
05/02/18 30.46 30.90 29.35 29.41 499,100
Quote Details
Bid:26.50
Ask:27.32
52wk Low:17.441
52wk High:33.73
Vol:442.7K
Avg Vol(3m):7.2M
1Y Chng:+28.73%
1M Chng:-2.33%
Add to Watch List