5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.52▲ | 10.54▲ | 10.54▼ | 10.60▼ | 9.34▲ |
MA10 | 10.55▼ | 10.58▼ | 10.67▼ | 10.03▲ | 8.44▲ |
MA20 | 10.54▼ | 10.64▼ | 10.55▼ | 9.20▲ | 8.18▲ |
MA50 | 10.63▼ | 10.55▼ | 10.48▲ | 8.18▲ | 8.83▲ |
MA100 | 10.59▼ | 10.36▲ | 9.44▲ | 8.03▲ | 10.18▲ |
MA200 | 10.54▲ | 9.33▲ | 8.88▲ | 8.72▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.023▼ | -0.029▼ | 0.166▲ | 0.373▲ |
RSI | 45.867▼ | 47.115▼ | 51.249▲ | 68.479▲ | 62.735▲ |
STOCH | 21.496 | 12.513▼ | 30.966 | 88.561▲ | 83.048▲ |
WILL %R | -54.545 | -88.095▼ | -58.730 | -15.154▲ | -9.721▲ |
CCI | -51.852 | -66.988 | -28.309 | 72.990 | 200.170▲ |
Friday, March 29, 2024 01:10 AM
Bank Windhoek has successfully secured a listing for its new financial product, the BWZJ27 Senior Unsecured Floating Rate Notes, on the Johannesburg Stock Exchange's Interest Rate Market. This listing ...
|
Friday, March 29, 2024 01:10 AM
The Standard Bank of South Africa Limited has introduced a new financial instrument, the RLN074 Equity Index Linked Notes, under its Structured Note Programme. The Johannesburg Stock Exchange (JSE) ...
|
Thursday, March 28, 2024 12:38 PM
The RG/BSX Index closed on Thursday unchanged at 2,265.36 after a day of no trading on the Bermuda Stock Exchange. For the week, the Index was unchanged after no shares changed hands. The BSX will be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.81 | 10.90 | 10.485 | 10.53 | 938,086 |
27/03/24 | 10.42 | 10.91 | 10.28 | 10.90 | 1,188,456 |
26/03/24 | 10.37 | 10.55 | 10.2612 | 10.39 | 642,396 |
25/03/24 | 10.70 | 10.7113 | 10.305 | 10.37 | 1,424,728 |
22/03/24 | 10.74 | 10.9801 | 10.48 | 10.81 | 1,434,920 |
21/03/24 | 10.53 | 10.68 | 10.32 | 10.66 | 2,383,847 |
20/03/24 | 9.91 | 10.56 | 9.67 | 10.56 | 3,961,902 |
19/03/24 | 8.89 | 9.23 | 8.88 | 8.995 | 2,373,379 |
18/03/24 | 8.68 | 8.74 | 8.405 | 8.59 | 1,114,334 |
15/03/24 | 8.23 | 8.59 | 8.23 | 8.53 | 1,302,429 |
|
|
||||
|
|
||||
|
|