Braskem S.A. - ADR (BAK) Stock Price

10.53 ▼ -0.37 (-3.39%)
Open: 10.81 Vol: 938.09K Day's range: 10.485 - 10.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.54▲ 10.54▼ 10.60▼ 9.34▲
MA10 10.55▼ 10.58▼ 10.67▼ 10.03▲ 8.44▲
MA20 10.54▼ 10.64▼ 10.55▼ 9.20▲ 8.18▲
MA50 10.63▼ 10.55▼ 10.48▲ 8.18▲ 8.83▲
MA100 10.59▼ 10.36▲ 9.44▲ 8.03▲ 10.18▲
MA200 10.54▲ 9.33▲ 8.88▲ 8.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.029▼ 0.166▲ 0.373▲
RSI 45.867▼ 47.115▼ 51.249▲ 68.479▲ 62.735▲
STOCH 21.496     12.513▼ 30.966     88.561▲ 83.048▲
WILL %R -54.545     -88.095▼ -58.730     -15.154▲ -9.721▲
CCI -51.852     -66.988     -28.309     72.990     200.170▲
Latest Filters Detected On BAK
RSI $BAK RSI(14) Crossed Below 70 Set Alert
MA $BAK Price Crossed Below MA(7) Set Alert
Braskem S.A. - ADR News
Friday, March 29, 2024 01:10 AM
Bank Windhoek has successfully secured a listing for its new financial product, the BWZJ27 Senior Unsecured Floating Rate Notes, on the Johannesburg Stock Exchange's Interest Rate Market. This listing ...
Friday, March 29, 2024 01:10 AM
The Standard Bank of South Africa Limited has introduced a new financial instrument, the RLN074 Equity Index Linked Notes, under its Structured Note Programme. The Johannesburg Stock Exchange (JSE) ...
Thursday, March 28, 2024 12:38 PM
The RG/BSX Index closed on Thursday unchanged at 2,265.36 after a day of no trading on the Bermuda Stock Exchange. For the week, the Index was unchanged after no shares changed hands. The BSX will be ...
BAK historical stock data
date open high low close volume
28/03/24 10.81 10.90 10.485 10.53 938,086
27/03/24 10.42 10.91 10.28 10.90 1,188,456
26/03/24 10.37 10.55 10.2612 10.39 642,396
25/03/24 10.70 10.7113 10.305 10.37 1,424,728
22/03/24 10.74 10.9801 10.48 10.81 1,434,920
21/03/24 10.53 10.68 10.32 10.66 2,383,847
20/03/24 9.91 10.56 9.67 10.56 3,961,902
19/03/24 8.89 9.23 8.88 8.995 2,373,379
18/03/24 8.68 8.74 8.405 8.59 1,114,334
15/03/24 8.23 8.59 8.23 8.53 1,302,429
Quote Details
52wk Low:6.30
52wk High:12.67
Vol:938.09K
Avg Vol(3m):21.9M
1Y Chng:+26.56%
1M Chng:+48.31%
Add to Watch List