abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.7204 ▼ -0.1296 (-0.59%)
Open: 21.88 Vol: 1.15K Day's range: 21.7193 - 21.88 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.60▲ 21.60▲ 21.67▲ 21.16▲
MA10 21.23▲ 21.23▲ 21.23▲ 21.44▲ 20.86▲
MA20 21.04▲ 21.05▲ 21.05▲ 21.16▲ 20.97▲
MA50 20.78▲ 20.70▲ 20.66▲ 20.83▲ 21.69▲
MA100 21.07▲ 21.13▲ 21.09▲ 21.03▲ 21.94▼
MA200 21.14▲ 21.53▲ 21.64▲ 21.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.100▲ 0.102▲ 0.069▲ 0.172▲
RSI 70.107▲ 67.745▲ 67.174▲ 64.598▲ 55.287▲
STOCH 98.016▲ 98.016▲ 98.016▲ 91.187▲ 73.671    
WILL %R -11.574▲ -11.574▲ -11.574▲ -12.667▲ -5.350▲
CCI 116.414▲ 116.419▲ 116.419▲ 98.445     195.201▲
Latest Filters Detected On BCIM
CDL $BCIM Engulfing Candlestick Pattern Detected Set Alert
CDL $BCIM Marubozu Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Chimera Investment Stock Dividends | NYSE:CIM - Benzinga
Wednesday, July 02, 2025 08:55 AM
There are no upcoming dividends for Chimera Investment.The last dividend paid out to investors was $0.37 on July 31, 2025 The next dividend payout for Chimera Investment (CIM) will be on July 31 ...
Chimera Investment Stock Short Interest Report | NYSE:CIM - Benzinga
Wednesday, July 02, 2025 08:55 AM
Short interest in Chimera Investment Corp (NYSE:CIM) decreased during the last reporting period, falling from 1.46M to 1.25M. This put 1.55% of the company's publicly available shares short. Short ...
With 57% institutional ownership, Chimera Investment Corporation (NYSE:CIM) is a favorite amongst the big guns
Sunday, June 29, 2025 06:59 AM
Key Insights Institutions' substantial holdings in Chimera Investment implies that they have significant influence ...
BCIM historical stock data
date open high low close volume
03/07/25 21.88 21.88 21.7193 21.7204 1,150
02/07/25 21.78 21.856 21.78 21.85 1,700
01/07/25 21.74 21.75 21.53 21.54 5,200
30/06/25 21.57 21.59 21.57 21.58 800
27/06/25 21.62 21.6382 21.62 21.635 2,182
26/06/25 21.54 21.62 21.54 21.583 1,700
25/06/25 21.16 21.245 21.16 21.245 4,000
24/06/25 21.08 21.105 21.011 21.105 3,600
23/06/25 20.965 21.22 20.965 21.20 5,300
20/06/25 20.92 20.975 20.90 20.975 7,500
Quote Details
52wk Low:18.897
52wk High:24.833
Vol:1.15K
Avg Vol(3m):102.1K
1Y Chng:-4.97%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00