abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

23.905 ▲ +0.3954 (+1.68%)
Open: 23.58 Vol: 2.27K Day's range: 23.58 - 23.99 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.51▲ 23.51▲ 23.43▲ 22.50▲
MA10 23.44▲ 23.38▲ 23.32▲ 23.18▲ 21.85▲
MA20 23.24▲ 23.04▲ 22.85▲ 22.44▲ 21.39▲
MA50 22.26▲ 21.95▲ 21.85▲ 21.59▲ 21.67▲
MA100 22.30▲ 22.47▲ 22.62▲ 21.35▲ 22.79▲
MA200 23.50▲ 23.93▼ 24.05▼ 21.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.038▲ 0.057▲ 0.110▲ 0.344▲
RSI 73.213▲ 74.385▲ 73.791▲ 77.931▲ 68.166▲
STOCH 73.820     86.195▲ 86.215▲ 86.582▲ 86.864▲
WILL %R -0.508▲ -0.465▲ -0.465▲ -3.469▲ -2.211▲
CCI 195.171▲ 163.609▲ 168.599▲ 135.778▲ 196.916▲
Latest Filters Detected On BCIM
BBANDS $BCIM Bollinger Bands Expanding Set Alert
MA $BCIM MA(50) Crossed Above MA(200) Set Alert
BREAK $BCIM Price Breaks 60 Days High Set Alert
BREAK $BCIM Price Breaks 30 Days High Set Alert
BREAK $BCIM Price Breaks 20 Days High Set Alert
BREAK $BCIM Price Breaks 10 Days High Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Thursday, April 18, 2024 06:45 PM
NRG Energy, Marathon Petroleum, and Valero Energy might be leading the S&P 500, but they still look reasonably valued at current levels. As the energy sector rides a wave of strong demand, it's clear ...
Thursday, April 18, 2024 03:15 PM
Safe Bulkers (SB) ended the recent trading session at $4.77, demonstrating a +1.27% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.22% for ...
Thursday, April 18, 2024 03:15 PM
Duke Energy (DUK) closed the latest trading day at $95.93, indicating a +1.51% change from the previous session's end. This change outpaced the S&P 500's 0.22% loss on the day. At the same time, the ...
BCIM historical stock data
date open high low close volume
18/04/24 23.58 23.99 23.58 23.905 2,270
17/04/24 23.67 23.68 23.47 23.5096 1,412
16/04/24 23.27 23.28 23.10 23.28 5,198
15/04/24 23.49 23.50 23.2717 23.45 5,548
12/04/24 23.30 23.335 23.00 23.0184 5,575
11/04/24 23.03 23.03 22.82 22.8999 6,135
10/04/24 22.91 23.138 22.82 23.13 8,113
09/04/24 23.09 23.10 22.90 23.015 5,980
08/04/24 22.84 22.90 22.68 22.90 8,700
05/04/24 22.63 22.68 22.55 22.6551 6,140
Quote Details
52wk Low:20.145
52wk High:23.99
Vol:2.27K
Avg Vol(3m):107.8K
1Y Chng:+2.32%
1M Chng:+12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00