| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▼ | 21.94▲ | 21.94▲ | 22.24▼ | 21.78▲ |
| MA10 | 21.87▲ | 21.77▲ | 21.77▲ | 22.12▲ | 21.23▲ |
| MA20 | 21.43▲ | 21.32▲ | 21.32▲ | 21.74▲ | 21.09▲ |
| MA50 | 20.99▲ | 20.88▲ | 20.87▲ | 21.12▲ | 21.72▲ |
| MA100 | 21.06▲ | 21.17▲ | 21.15▲ | 21.11▲ | 21.96▲ |
| MA200 | 21.09▲ | 21.54▲ | 21.63▲ | 21.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.098▲ | 0.100▲ | 0.022▲ | 0.245▲ |
| RSI | 65.238▲ | 64.913▲ | 64.668▲ | 61.491▲ | 58.244▲ |
| STOCH | 86.317▲ | 85.363▲ | 85.363▲ | 76.930 | 80.184▲ |
| WILL %R | -18.121▲ | -16.770▲ | -16.770▲ | -30.075 | -15.936▲ |
| CCI | 79.308 | 91.767 | 91.767 | 40.229 | 163.383▲ |
| ▲ MA | $BCIM MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, July 17, 2025 02:25 PM
The IPO Pulse actually peaked last October and has been slowing since then. But the downturn certainly accelerated in March and April as the stock market sold off, with the IPO Pulse falling to a ...
|
|
Wednesday, July 16, 2025 05:49 PM
Nvidia took a $4.5 billion write-off in its latest quarter on unsold H20 chips that it was unable to repurpose for other markets. If sales of these high-volume chips to China resume, a reversal of ...
|
|
Wednesday, July 16, 2025 03:56 PM
Palantir (NASDAQ: PLTR) stock saw a massive rally across the first half of 2025's trading. The tech company's share price rose 80.3% across the stretch against the backdrop of a 5.5% gain for the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 22.11 | 22.19 | 22.11 | 22.19 | 7,000 |
| 16/07/25 | 22.045 | 22.22 | 22.045 | 22.125 | 11,400 |
| 15/07/25 | 22.20 | 22.32 | 22.153 | 22.275 | 5,400 |
| 14/07/25 | 22.11 | 22.3094 | 22.09 | 22.22 | 2,600 |
| 11/07/25 | 22.479 | 22.479 | 22.37 | 22.379 | 1,900 |
| 10/07/25 | 22.56 | 22.56 | 22.50 | 22.51 | 3,000 |
| 09/07/25 | 22.42 | 22.42 | 22.16 | 22.329 | 5,200 |
| 08/07/25 | 21.41 | 22.59 | 21.26 | 22.10 | 33,000 |
| 07/07/25 | 21.37 | 21.37 | 21.29 | 21.3199 | 8,548 |
| 03/07/25 | 21.88 | 21.88 | 21.7193 | 21.7204 | 1,150 |
|
|
||||
|
|
||||
|
|