abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.355 ▲ +0.115 (+0.54%)
Open: 21.355 Vol: 298 Day's range: 21.355 - 21.355 Mar 28, 11:26 EDT
IEX Real-Time Quote
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.62▼ 21.62▼ 21.39▼ 21.47▼
MA10 21.73▼ 21.71▼ 21.71▼ 21.62▼ 21.10▲
MA20 21.54▼ 21.45▼ 21.30▲ 21.49▼ 21.16▲
MA50 21.39▼ 21.39▼ 21.38▼ 21.02▲ 21.69▼
MA100 22.60▼ 22.52▼ 22.57▼ 21.18▲ 22.92▼
MA200 24.17▼ 24.32▼ 24.56▼ 21.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.004▼ 0.022▲ -0.069▼ 0.133▲
RSI 46.166▼ 46.802▼ 47.741▼ 50.200▲ 49.851▼
STOCH 14.379▼ 14.379▼ 29.791     22.552     76.598    
WILL %R -100.000▼ -100.000▼ -70.056     -71.635     -38.107    
CCI -225.824▼ -227.102▼ -121.017▼ -87.424     53.091    
Latest Filters Detected On BCIM
RSI $BCIM RSI(14) Crossed Above 50 Set Alert
MA $BCIM Price Crossed Above MA(26) Set Alert
CDL $BCIM Doji Star Candlestick Pattern Detected Set Alert
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Thursday, March 28, 2024 07:16 AM
March 28 (Reuters) - AMC Entertainment AMC.N will sell up to $250 million worth of its stock in an at-the-market offering, the theater chain said on Thursday, as it looks to bolster its cash reserves ...
Thursday, March 28, 2024 06:59 AM
(RTTNews) - AMC Entertainment Holdings, Inc. has entered into an equity distribution agreement with Citigroup Global Markets Inc., Barclays Capital Inc., B. Riley Securities Inc. and Goldman Sachs & ...
Thursday, March 28, 2024 06:40 AM
Farmers in Poland have blocked motorways and border crossings with Ukraine and infuriated Kyiv by spilling loads of imported grain across train tracks, as they demand the re-imposition of customs ...
BCIM historical stock data
date open high low close volume
28/03/24 21.355 21.355 21.355 21.355 298
27/03/24 21.06 21.3099 21.06 21.24 7,291
26/03/24 21.34 21.34 21.31 21.31 1,905
25/03/24 21.55 21.57 21.54 21.56 3,321
22/03/24 21.58 21.58 21.43 21.50 3,300
21/03/24 21.86 21.87 21.72 21.80 2,744
20/03/24 21.686 21.81 21.637 21.791 2,900
18/03/24 22.10 22.10 21.83 21.896 69,600
15/03/24 21.9401 21.9703 21.94 21.9703 2,356
14/03/24 21.70 21.85 21.70 21.78 8,000
Quote Details
52wk Low:20.145
52wk High:24.455
Vol:298
Avg Vol(3m):86.8K
1Y Chng:-9.88%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00