abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.1854 ▲ +0.0554 (+0.26%)
Open: 21.16 Vol: 4.43K Day's range: 21.05 - 21.1854 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.14▲ 21.14▲ 21.20▼ 20.86▲
MA10 21.18▲ 21.19▼ 21.19▼ 21.09▲ 20.59▲
MA20 21.01▲ 20.90▲ 20.91▲ 20.79▲ 21.93▼
MA50 20.61▲ 20.52▲ 20.86▲ 21.07▲ 22.68▼
MA100 21.48▼ 21.87▼ 21.96▼ 22.28▼ 22.26▼
MA200 22.04▼ 22.29▼ 22.76▼ 22.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.018▲ 0.038▲ 0.098▲ -0.047▼
RSI 60.176▲ 58.402▲ 56.636▲ 55.800▲ 45.171▼
STOCH 31.672     58.773     58.773     83.524▲ 39.541    
WILL %R -41.584     -31.579     -30.435     -17.487▲ -60.336    
CCI 24.561     37.113     37.192     54.737     -12.649    
Latest Filters Detected On BCIM
CDL $BCIM Hammer Candlestick Pattern Detected Set Alert
CDL $BCIM Harami Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Saturday, February 15, 2025 04:00 PM
NYSE CIM opened at $14.08 on Thursday. The company has a 50 day simple moving average of $14.46 and a 200-day simple moving average of $14.95. Chimera Investment has a 52-week low of $11.28 and a ...
Wednesday, February 12, 2025 10:52 PM
Chimera Investment Co. (NYSE:CIM – Get Free Report)’s share price gapped down before the market opened on Wednesday following a weaker than expected earnings announcement. The stock had previously ...
Wednesday, February 12, 2025 03:45 AM
The semiconductor sector remains one of the most sought-after areas of the market, and Broadcom continues to position itself as a leader in AI, cloud computing, and networking technology. Add in a ...
BCIM historical stock data
date open high low close volume
18/02/25 21.16 21.1854 21.05 21.1854 4,427
14/02/25 21.33 21.345 21.13 21.13 7,665
13/02/25 21.17 21.36 21.17 21.36 5,400
12/02/25 21.07 21.26 21.06 21.234 12,800
11/02/25 20.96 21.08 20.96 21.08 3,716
10/02/25 21.30 21.39 21.274 21.385 12,100
07/02/25 21.10 21.23 21.09 21.22 164,525
06/02/25 20.82 20.8859 20.82 20.8859 972
05/02/25 20.60 20.79 20.60 20.7703 12,650
04/02/25 20.51 20.642 20.51 20.6218 32,820
Quote Details
52wk Low:19.769
52wk High:26.79
Vol:4.43K
Avg Vol(3m):194K
1Y Chng:+0.31%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00