abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.92 ▲ +0.6001 (+2.81%)
Open: 21.93 Vol: 0 Day's range: 21.92 - 21.93 Jul 08, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.75▲ 21.75▲ 21.67▲ 21.39▲
MA10 21.54▲ 21.51▲ 21.51▲ 21.55▲ 21.01▲
MA20 21.21▲ 21.19▲ 21.19▲ 21.23▲ 21.00▲
MA50 20.87▲ 20.80▲ 20.79▲ 20.88▲ 21.70▲
MA100 21.05▲ 21.15▲ 21.12▲ 21.04▲ 21.94▼
MA200 21.11▲ 21.54▲ 21.63▲ 21.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.081▲ 0.083▲ 0.047▲ 0.201▲
RSI 66.826▲ 65.477▲ 65.145▲ 63.593▲ 56.912▲
STOCH 79.525     89.507▲ 89.507▲ 80.908▲ 80.965▲
WILL %R -0.862▲ -0.862▲ -0.862▲ -0.878▲ -0.330▲
CCI 99.624     98.470     98.470     112.647▲ 154.811▲
Latest Filters Detected On BCIM
MA $BCIM Price Crossed Above MA(200) Set Alert
MA $BCIM Price Crossed Above MA(13) Set Alert
MA $BCIM Price Crossed Above MA(7) Set Alert
GAP $BCIM Open Gap Up %2 Set Alert
BREAK $BCIM Price Breaks 60 Days High Set Alert
BREAK $BCIM Price Breaks 30 Days High Set Alert
BREAK $BCIM Price Breaks 20 Days High Set Alert
BREAK $BCIM Price Breaks 10 Days High Set Alert
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Monday, July 07, 2025 08:21 AM
Palisades Group ("Palisades"), a wholly-owned subsidiary of Chimera Investment Corporation (NYSE: CIM) and an alternative asset manager in the residential credit and real estate markets, today ...
Sunday, July 06, 2025 02:30 AM
Palantir bulls point to this as a reason why the stock could reach a $1 trillion valuation by 2035. However, the bears have another key point to consider, and it could derail the entire investment ...
Sunday, July 06, 2025 01:15 AM
Probably the biggest concern about the stock, though, is that its valuation is unjustifiable. Palantir's shares trade at 238 times forward earnings. Its price/earnings-to-growth (PEG) ratio, which ...
BCIM historical stock data
date open high low close volume
08/07/25 21.93 21.93 21.92 21.92 21,956
07/07/25 21.37 21.37 21.29 21.3199 8,548
03/07/25 21.88 21.88 21.7193 21.7204 1,150
02/07/25 21.78 21.856 21.78 21.85 1,700
01/07/25 21.74 21.75 21.53 21.54 5,200
30/06/25 21.57 21.59 21.57 21.58 800
27/06/25 21.62 21.6382 21.62 21.635 2,182
26/06/25 21.54 21.62 21.54 21.583 1,700
25/06/25 21.16 21.245 21.16 21.245 4,000
24/06/25 21.08 21.105 21.011 21.105 3,600
Quote Details
52wk Low:18.897
52wk High:24.833
Vol:0
Avg Vol(3m):112.3K
1Y Chng:-1.26%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00