abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

22.19 ▲ +0.065 (+0.29%)
Open: 22.11 Vol: 7K Day's range: 22.11 - 22.19 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▼ 21.94▲ 21.94▲ 22.24▼ 21.78▲
MA10 21.87▲ 21.77▲ 21.77▲ 22.12▲ 21.23▲
MA20 21.43▲ 21.32▲ 21.32▲ 21.74▲ 21.09▲
MA50 20.99▲ 20.88▲ 20.87▲ 21.12▲ 21.72▲
MA100 21.06▲ 21.17▲ 21.15▲ 21.11▲ 21.96▲
MA200 21.09▲ 21.54▲ 21.63▲ 21.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.098▲ 0.100▲ 0.022▲ 0.245▲
RSI 65.238▲ 64.913▲ 64.668▲ 61.491▲ 58.244▲
STOCH 86.317▲ 85.363▲ 85.363▲ 76.930     80.184▲
WILL %R -18.121▲ -16.770▲ -16.770▲ -30.075     -15.936▲
CCI 79.308     91.767     91.767     40.229     163.383▲
Latest Filters Detected On BCIM
MA $BCIM MA(20) Crossed Above MA(200) Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Thursday, July 17, 2025 02:25 PM
The IPO Pulse actually peaked last October and has been slowing since then. But the downturn certainly accelerated in March and April as the stock market sold off, with the IPO Pulse falling to a ...
Wednesday, July 16, 2025 05:49 PM
Nvidia took a $4.5 billion write-off in its latest quarter on unsold H20 chips that it was unable to repurpose for other markets. If sales of these high-volume chips to China resume, a reversal of ...
Wednesday, July 16, 2025 03:56 PM
Palantir (NASDAQ: PLTR) stock saw a massive rally across the first half of 2025's trading. The tech company's share price rose 80.3% across the stretch against the backdrop of a 5.5% gain for the S&P ...
BCIM historical stock data
date open high low close volume
17/07/25 22.11 22.19 22.11 22.19 7,000
16/07/25 22.045 22.22 22.045 22.125 11,400
15/07/25 22.20 22.32 22.153 22.275 5,400
14/07/25 22.11 22.3094 22.09 22.22 2,600
11/07/25 22.479 22.479 22.37 22.379 1,900
10/07/25 22.56 22.56 22.50 22.51 3,000
09/07/25 22.42 22.42 22.16 22.329 5,200
08/07/25 21.41 22.59 21.26 22.10 33,000
07/07/25 21.37 21.37 21.29 21.3199 8,548
03/07/25 21.88 21.88 21.7193 21.7204 1,150
Quote Details
52wk Low:18.897
52wk High:24.833
Vol:7K
Avg Vol(3m):128.1K
1Y Chng:+3.59%
1M Chng:+5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00