abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.6551 ▼ -0.0349 (-0.16%)
Open: 21.6551 Vol: 57 Day's range: 21.6551 - 21.6551 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▲ 21.88▲ 21.88▲ 21.77▼ 21.93▼
MA10 21.90▲ 21.90▲ 21.88▲ 21.91▼ 21.96▼
MA20 21.72▲ 21.93▲ 21.98▲ 21.99▼ 21.98▼
MA50 23.72▼ 23.60▼ 23.61▼ 22.01▼ 23.30▼
MA100 23.52▼ 23.70▼ 23.90▼ 22.02▼ 24.71▼
MA200 25.33▼ 25.89▼ N/A     23.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.092▲ 0.087▲ -0.042▼ 0.051▲
RSI 44.436▼ 43.787▼ 43.705▼ 43.562▼ 43.376▼
STOCH 47.686     47.686     53.298     17.233▼ 38.875    
WILL %R -15.882▲ -15.341▲ -15.341▲ -100.000▼ -73.552    
CCI 86.303     86.294     113.203▲ -120.951▼ -67.660    
Latest Filters Detected On BCIM
BREAK $BCIM Price Breaks 20 Days Low Set Alert
BREAK $BCIM Price Breaks 10 Days Low Set Alert
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BCIM historical stock data
date open high low close volume
27/09/23 21.6551 21.6551 21.6551 21.6551 57
26/09/23 21.69 21.69 21.69 21.69 100
25/09/23 21.74 21.80 21.71 21.78 1,000
22/09/23 21.925 21.925 21.925 21.925 33
21/09/23 21.7773 21.7773 21.7773 21.7773 49
20/09/23 22.12 22.12 22.0619 22.0619 2,230
19/09/23 21.98 21.98 21.98 21.98 100
18/09/23 22.085 22.085 22.085 22.085 100
15/09/23 22.07 22.07 21.91 21.93 13,300
14/09/23 22.28 22.28 22.261 22.261 1,000
Quote Details
52wk Low:21.12
52wk High:26.855
Vol:57
Avg Vol(3m):32.5K
1Y Chng:-2.78%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00