abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

28.1054 ▲ +1.0667 (+3.95%)
Open: 27.85 Vol: 935 Day's range: 27.66 - 28.1054 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.60▲ N/A    
MA10 N/A     N/A     N/A     25.72▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On BCIM
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Tuesday, October 12, 2021 07:30 AM
Burford Capital Investment Management LLC ("BCIM"), which acts as the fund manager ... or expectations or otherwise. Due to London Stock Exchange licensing terms, we stipulate that you must ...
Tuesday, October 12, 2021 06:24 AM
For institutional investors and analysts, the event will take place in person at the New York Stock Exchange ... Capital Investment Management LLC ("BCIM"), which acts as the fund manager of ...
Tuesday, October 12, 2021 06:18 AM
Burford is publicly traded on the New York Stock Exchange (NYSE ... Burford Capital Investment Management LLC ("BCIM"), which acts as the fund manager of all Burford funds, is registered as ...
BCIM historical stock data
date open high low close volume
15/10/21 27.85 28.1054 27.66 28.1054 935
14/10/21 27.0387 27.0387 27.0387 27.0387 80
13/10/21 26.345 26.345 26.345 26.345 60
12/10/21 25.7744 25.7744 25.7744 25.7744 0
11/10/21 25.755 25.755 25.755 25.755 26
08/10/21 25.26 25.3069 25.26 25.3069 200
07/10/21 24.8968 24.8968 24.8968 24.8968 0
06/10/21 24.53 24.53 24.53 24.53 0
05/10/21 24.67 24.685 24.6525 24.685 397
04/10/21 24.74 24.74 24.7181 24.7181 200
Quote Details
52wk Low:24.53
52wk High:28.105
Vol:935
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00