abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

20.885 ▲ +0.06 (+0.29%)
Open: 20.85 Vol: 1.08K Day's range: 20.85 - 20.9199 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.90▲ 20.90▲ 20.89▼ 20.73▲
MA10 20.85▲ 20.86▲ 20.86▲ 20.89▼ 20.57▲
MA20 20.83▲ 20.76▲ 20.77▲ 20.77▲ 20.89▼
MA50 20.61▲ 20.62▲ 20.74▲ 20.57▲ 21.81▼
MA100 21.11▼ 21.07▼ 21.01▼ 20.93▼ 21.97▼
MA200 21.26▼ 21.57▼ 21.73▼ 21.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.030▲ 0.035▲ 0.016▲ 0.070▲
RSI 56.553▲ 55.475▲ 54.965▲ 52.935▲ 48.023▼
STOCH 78.818     83.273▲ 83.273▲ 50.340     56.944    
WILL %R -8.197▲ -8.197▲ -8.197▲ -46.374     -45.279    
CCI 61.778     79.460     78.208     23.199     5.665    
Latest Filters Detected On BCIM
MA $BCIM Price Crossed Above MA(13) Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Tuesday, June 10, 2025 05:54 PM
(RTTNews) - Palantir Technologies Inc. (PLTR) has entered a multi-year strategic partnership with Fedrigoni, a global leader in specialty papers, self-adhesive labels, and RFID solutions, to ...
Tuesday, June 10, 2025 03:43 PM
Shares of Palantir Technologies (NASDAQ: PLTR) were up in May. The company's stock finished the month up 11.3%. The move came as the S&P 500 (SNPINDEX: ^GSPC) was up 5.5% and the Nasdaq Composite ...
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
BCIM historical stock data
date open high low close volume
12/06/25 20.85 20.9199 20.85 20.885 1,081
11/06/25 20.91 20.91 20.8245 20.825 1,447
10/06/25 20.97 20.97 20.97 20.97 6,073
09/06/25 20.933 21.014 20.93 20.96 5,000
06/06/25 21.02 21.02 20.795 20.80 1,600
05/06/25 21.339 21.339 21.04 21.04 700
04/06/25 20.98 21.025 20.98 21.025 300
03/06/25 20.87 20.945 20.83 20.945 3,782
02/06/25 20.85 20.98 20.85 20.9316 1,924
30/05/25 20.44 20.49 20.36 20.4777 124,678
Quote Details
52wk Low:18.897
52wk High:24.833
Vol:1.08K
Avg Vol(3m):131.5K
1Y Chng:-10.32%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00