abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

24.1352 ▲ +0.0605 (+0.25%)
Open: 24.1352 Vol: 38 Day's range: 24.1352 - 24.1352 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.47▼ 26.47▼ 24.10▲ 23.83▲
MA10 25.93▲ 25.75▲ 25.75▲ 23.82▲ 24.44▼
MA20 25.39▲ 25.39▲ 25.39▲ 23.72▲ 24.66▼
MA50 24.12▲ 23.96▲ 23.96▲ 24.70▼ 24.41▼
MA100 24.57▲ 25.02▲ 25.17▲ 24.68▼ N/A    
MA200 26.11▲ 26.95▼ N/A     23.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.120▲ 0.123▲ 0.137▲ -0.140▼
RSI 64.299▲ 63.910▲ 63.763▲ 52.107▲ 48.566▼
STOCH 97.285▲ 97.559▲ 97.559▲ 98.443▲ 14.840▼
WILL %R -7.466▲ -7.466▲ -7.466▲ -1.037▲ -70.367    
CCI 63.460     74.000     74.000     91.137     -57.584    
Latest Filters Detected On BCIM
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
BCIM historical stock data
date open high low close volume
31/03/23 24.1352 24.1352 24.1352 24.1352 38
30/03/23 24.0747 24.0747 24.0747 24.0747 41
29/03/23 24.1472 24.1472 24.1472 24.1472 37
28/03/23 24.1049 24.1049 24.1049 24.1049 246
27/03/23 24.05 24.05 24.05 24.05 52
24/03/23 23.81 23.875 23.81 23.875 2,843
23/03/23 23.706 23.706 23.706 23.706 47
22/03/23 23.5048 23.5048 23.5048 23.5048 3
21/03/23 23.3136 23.3136 23.3136 23.3136 6
20/03/23 23.23 23.49 23.23 23.33 2,552
Quote Details
52wk Low:19.92
52wk High:32.96
Vol:38
Avg Vol(3m):38.9K
1Y Chng:-23.40%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00