| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.88▲ | 21.88▲ | 21.77▼ | 21.93▼ |
| MA10 | 21.90▲ | 21.90▲ | 21.88▲ | 21.91▼ | 21.96▼ |
| MA20 | 21.72▲ | 21.93▲ | 21.98▲ | 21.99▼ | 21.98▼ |
| MA50 | 23.72▼ | 23.60▼ | 23.61▼ | 22.01▼ | 23.30▼ |
| MA100 | 23.52▼ | 23.70▼ | 23.90▼ | 22.02▼ | 24.71▼ |
| MA200 | 25.33▼ | 25.89▼ | N/A | 23.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.092▲ | 0.087▲ | -0.042▼ | 0.051▲ |
| RSI | 44.436▼ | 43.787▼ | 43.705▼ | 43.562▼ | 43.376▼ |
| STOCH | 47.686 | 47.686 | 53.298 | 17.233▼ | 38.875 |
| WILL %R | -15.882▲ | -15.341▲ | -15.341▲ | -100.000▼ | -73.552 |
| CCI | 86.303 | 86.294 | 113.203▲ | -120.951▼ | -67.660 |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 21.6551 | 21.6551 | 21.6551 | 21.6551 | 57 |
| 26/09/23 | 21.69 | 21.69 | 21.69 | 21.69 | 100 |
| 25/09/23 | 21.74 | 21.80 | 21.71 | 21.78 | 1,000 |
| 22/09/23 | 21.925 | 21.925 | 21.925 | 21.925 | 33 |
| 21/09/23 | 21.7773 | 21.7773 | 21.7773 | 21.7773 | 49 |
| 20/09/23 | 22.12 | 22.12 | 22.0619 | 22.0619 | 2,230 |
| 19/09/23 | 21.98 | 21.98 | 21.98 | 21.98 | 100 |
| 18/09/23 | 22.085 | 22.085 | 22.085 | 22.085 | 100 |
| 15/09/23 | 22.07 | 22.07 | 21.91 | 21.93 | 13,300 |
| 14/09/23 | 22.28 | 22.28 | 22.261 | 22.261 | 1,000 |
|
|
||||
|
|
||||
|
|