| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 22.11▼ | 22.31▼ | 21.67▼ | 22.97▼ |
| MA10 | 22.19▼ | 22.73▼ | 22.90▼ | 22.24▼ | 23.53▼ |
| MA20 | 22.85▼ | 23.10▼ | 23.17▼ | 22.94▼ | 23.46▼ |
| MA50 | 23.34▼ | 23.73▼ | 23.89▼ | 23.85▼ | 22.19▼ |
| MA100 | 24.30▼ | 24.34▼ | 24.31▼ | 23.33▼ | 22.76▼ |
| MA200 | 23.43▼ | 23.34▼ | 23.46▼ | 22.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.146▼ | -0.136▼ | -0.163▼ | -0.304▼ |
| RSI | 19.447▼ | 21.671▼ | 21.057▼ | 23.649▼ | 40.586▼ |
| STOCH | 1.151▼ | 0.578▼ | 1.195▼ | 2.427▼ | 8.520▼ |
| WILL %R | -98.300▼ | -98.324▼ | -98.438▼ | -98.078▼ | -99.157▼ |
| CCI | -73.628 | -115.180▼ | -142.775▼ | -91.978 | -190.576▼ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 03:15 PM
The latest trading session saw Carvana (CVNA) ending at $124.10, denoting a +0.55% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.51%. Elsewhere, ...
|
|
Thursday, July 25, 2024 03:15 PM
The most recent trading session ended with Gladstone Commercial (GOOD) standing at $14.67, reflecting a +0.55% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.55 | 21.60 | 21.5446 | 21.5446 | 4,593 |
| 25/07/24 | 21.51 | 21.5538 | 21.50 | 21.5538 | 1,729 |
| 24/07/24 | 21.67 | 21.67 | 21.50 | 21.5337 | 7,383 |
| 23/07/24 | 21.74 | 21.7824 | 21.74 | 21.7698 | 1,821 |
| 22/07/24 | 21.83 | 21.9576 | 21.83 | 21.95 | 18,980 |
| 19/07/24 | 22.25 | 22.25 | 22.20 | 22.20 | 1,461 |
| 18/07/24 | 22.49 | 22.49 | 22.44 | 22.44 | 17,537 |
| 17/07/24 | 23.06 | 23.06 | 22.84 | 22.8569 | 4,200 |
| 16/07/24 | 23.14 | 23.16 | 23.02 | 23.12 | 4,127 |
| 15/07/24 | 23.49 | 23.5368 | 23.38 | 23.3843 | 3,459 |
|
|
||||
|
|
||||
|
|