5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.10▲ | 21.14▲ | 21.14▲ | 21.20▼ | 20.86▲ |
MA10 | 21.18▲ | 21.19▼ | 21.19▼ | 21.09▲ | 20.59▲ |
MA20 | 21.01▲ | 20.90▲ | 20.91▲ | 20.79▲ | 21.93▼ |
MA50 | 20.61▲ | 20.52▲ | 20.86▲ | 21.07▲ | 22.68▼ |
MA100 | 21.48▼ | 21.87▼ | 21.96▼ | 22.28▼ | 22.26▼ |
MA200 | 22.04▼ | 22.29▼ | 22.76▼ | 22.75▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | 0.018▲ | 0.038▲ | 0.098▲ | -0.047▼ |
RSI | 60.176▲ | 58.402▲ | 56.636▲ | 55.800▲ | 45.171▼ |
STOCH | 31.672 | 58.773 | 58.773 | 83.524▲ | 39.541 |
WILL %R | -41.584 | -31.579 | -30.435 | -17.487▲ | -60.336 |
CCI | 24.561 | 37.113 | 37.192 | 54.737 | -12.649 |
Saturday, February 15, 2025 04:00 PM
NYSE CIM opened at $14.08 on Thursday. The company has a 50 day simple moving average of $14.46 and a 200-day simple moving average of $14.95. Chimera Investment has a 52-week low of $11.28 and a ...
|
Wednesday, February 12, 2025 10:52 PM
Chimera Investment Co. (NYSE:CIM – Get Free Report)’s share price gapped down before the market opened on Wednesday following a weaker than expected earnings announcement. The stock had previously ...
|
Wednesday, February 12, 2025 03:45 AM
The semiconductor sector remains one of the most sought-after areas of the market, and Broadcom continues to position itself as a leader in AI, cloud computing, and networking technology. Add in a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 21.16 | 21.1854 | 21.05 | 21.1854 | 4,427 |
14/02/25 | 21.33 | 21.345 | 21.13 | 21.13 | 7,665 |
13/02/25 | 21.17 | 21.36 | 21.17 | 21.36 | 5,400 |
12/02/25 | 21.07 | 21.26 | 21.06 | 21.234 | 12,800 |
11/02/25 | 20.96 | 21.08 | 20.96 | 21.08 | 3,716 |
10/02/25 | 21.30 | 21.39 | 21.274 | 21.385 | 12,100 |
07/02/25 | 21.10 | 21.23 | 21.09 | 21.22 | 164,525 |
06/02/25 | 20.82 | 20.8859 | 20.82 | 20.8859 | 972 |
05/02/25 | 20.60 | 20.79 | 20.60 | 20.7703 | 12,650 |
04/02/25 | 20.51 | 20.642 | 20.51 | 20.6218 | 32,820 |
|
|
||||
|
|
||||
|
|