| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.90▲ | 20.90▲ | 20.89▼ | 20.73▲ |
| MA10 | 20.85▲ | 20.86▲ | 20.86▲ | 20.89▼ | 20.57▲ |
| MA20 | 20.83▲ | 20.76▲ | 20.77▲ | 20.77▲ | 20.89▼ |
| MA50 | 20.61▲ | 20.62▲ | 20.74▲ | 20.57▲ | 21.81▼ |
| MA100 | 21.11▼ | 21.07▼ | 21.01▼ | 20.93▼ | 21.97▼ |
| MA200 | 21.26▼ | 21.57▼ | 21.73▼ | 21.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.035▲ | 0.016▲ | 0.070▲ |
| RSI | 56.553▲ | 55.475▲ | 54.965▲ | 52.935▲ | 48.023▼ |
| STOCH | 78.818 | 83.273▲ | 83.273▲ | 50.340 | 56.944 |
| WILL %R | -8.197▲ | -8.197▲ | -8.197▲ | -46.374 | -45.279 |
| CCI | 61.778 | 79.460 | 78.208 | 23.199 | 5.665 |
| MA | $BCIM Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 10, 2025 05:54 PM
(RTTNews) - Palantir Technologies Inc. (PLTR) has entered a multi-year strategic partnership with Fedrigoni, a global leader in specialty papers, self-adhesive labels, and RFID solutions, to ...
|
|
Tuesday, June 10, 2025 03:43 PM
Shares of Palantir Technologies (NASDAQ: PLTR) were up in May. The company's stock finished the month up 11.3%. The move came as the S&P 500 (SNPINDEX: ^GSPC) was up 5.5% and the Nasdaq Composite ...
|
|
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 20.85 | 20.9199 | 20.85 | 20.885 | 1,081 |
| 11/06/25 | 20.91 | 20.91 | 20.8245 | 20.825 | 1,447 |
| 10/06/25 | 20.97 | 20.97 | 20.97 | 20.97 | 6,073 |
| 09/06/25 | 20.933 | 21.014 | 20.93 | 20.96 | 5,000 |
| 06/06/25 | 21.02 | 21.02 | 20.795 | 20.80 | 1,600 |
| 05/06/25 | 21.339 | 21.339 | 21.04 | 21.04 | 700 |
| 04/06/25 | 20.98 | 21.025 | 20.98 | 21.025 | 300 |
| 03/06/25 | 20.87 | 20.945 | 20.83 | 20.945 | 3,782 |
| 02/06/25 | 20.85 | 20.98 | 20.85 | 20.9316 | 1,924 |
| 30/05/25 | 20.44 | 20.49 | 20.36 | 20.4777 | 124,678 |
|
|
||||
|
|
||||
|
|