abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

22.7019 ▼ -0.4431 (-1.91%)
Open: 22.51 Vol: 1.57K Day's range: 22.455 - 22.7019 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.31▼ 23.73▼ 23.46▼ 25.26▼
MA10 23.84▼ 24.28▼ 24.51▼ 24.02▼ 26.60▼
MA20 24.60▼ 24.97▼ 25.37▼ 25.50▼ 29.01▼
MA50 26.11▼ 26.67▼ 26.85▼ 27.13▼ N/A    
MA100 26.79▼ 26.96▼ 27.95▼ 29.03▼ N/A    
MA200 28.42▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.176▼ -0.236▼ -0.198▼ -1.094▼
RSI 20.680▼ 21.293▼ 23.253▼ 24.628▼ 33.415▼
STOCH 0.685▼ 7.821▼ 8.732▼ 18.320▼ 16.225▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.503▼ -97.650▼
CCI -78.958     -106.076▼ -130.579▼ -132.133▼ -146.481▼
Latest Filters Detected On BCIM
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
RSI $BCIM RSI(14) Crossed Above 50 Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Monday, June 13, 2022 06:15 AM
Burford said the fund would be the successor to its prior post-settlement funds, Burford Alternative Income Fund (BAIF) founded in 2019, and BCIM Credit Opportunities LP (COLP) founded in 2014.
Monday, June 13, 2022 05:32 AM
BAIF II is the successor to Burford's prior post-settlement funds, Burford Alternative Income Fund ("BAIF") founded in 2019 and BCIM Credit Opportunities LP ("COLP") founded in 2014. BAIF's ...
Monday, June 13, 2022 04:48 AM
Burford Capital (NYSE:BUR) has raised more than $1B in three ... mimic the Burford Alternative Income Fund founded in 2019 and BCIM Credit Opportunities LP, founded in 2014, which are intended ...
BCIM historical stock data
date open high low close volume
01/07/22 22.51 22.7019 22.455 22.7019 1,568
30/06/22 23.225 23.225 23.11 23.145 1,288
29/06/22 23.91 23.91 23.91 23.91 12
28/06/22 23.92 23.92 23.8147 23.8147 721
27/06/22 24.12 24.12 23.59 23.7284 1,403
24/06/22 23.01 23.60 23.01 23.36 17,724
23/06/22 24.50 24.50 24.12 24.1535 12,044
22/06/22 24.68 24.8589 24.68 24.8589 1,857
21/06/22 25.34 25.42 25.3175 25.3175 4,151
17/06/22 25.265 25.265 24.9315 25.2011 8,039
Quote Details
52wk Low:22.455
52wk High:37.16
Vol:1.57K
Avg Vol(3m):85.7K
1Y Chng:+0.00%
1M Chng:-18.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00