| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.00▼ | 22.02▼ | 22.05▼ | 22.44▼ |
| MA10 | 22.14▼ | 22.23▼ | 22.27▼ | 22.26▼ | 22.37▼ |
| MA20 | 22.43▼ | 22.51▼ | 22.55▼ | 22.49▼ | 22.38▼ |
| MA50 | 22.69▼ | 22.61▼ | 22.60▼ | 22.39▼ | 22.36▼ |
| MA100 | 22.65▼ | N/A | N/A | 22.36▼ | 23.07▼ |
| MA200 | N/A | N/A | N/A | 22.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.104▼ | N/A |
| RSI | N/A | N/A | N/A | 25.686▼ | N/A |
| STOCH | 0.655▼ | 0.607▼ | 0.292▼ | 6.831▼ | 58.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.112▼ | -96.112▼ |
| CCI | -150.205▼ | -152.943▼ | -165.298▼ | -181.870▼ | -173.806▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 21.76 | 21.76 | 21.627 | 21.68 | 15,400 |
| 23/01/20 | 21.93 | 21.937 | 21.88 | 21.934 | 8,800 |
| 22/01/20 | 22.15 | 22.17 | 22.04 | 22.051 | 36,800 |
| 21/01/20 | 22.25 | 22.25 | 22.16 | 22.189 | 54,900 |
| 17/01/20 | 22.31 | 22.38 | 22.285 | 22.38 | 251,200 |
| 16/01/20 | 22.44 | 22.477 | 22.263 | 22.31 | 16,100 |
| 15/01/20 | 22.51 | 22.51 | 22.39 | 22.43 | 30,700 |
| 14/01/20 | 22.50 | 22.57 | 22.49 | 22.523 | 23,700 |
| 13/01/20 | 22.60 | 22.81 | 22.448 | 22.49 | 30,300 |
| 10/01/20 | 22.5742 | 22.637 | 22.568 | 22.6072 | 107,589 |
|
|
||||
|
|
||||
|
|