| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▲ | 29.09▲ | 29.10▲ | 28.84▲ | 28.10▲ |
| MA10 | 29.06▲ | 28.94▲ | 28.85▲ | 28.70▲ | 27.33▲ |
| MA20 | 29.07▲ | 28.78▲ | 28.71▲ | 28.11▲ | 26.79▲ |
| MA50 | 28.78▲ | 28.51▲ | 28.42▲ | 27.21▲ | 24.58▲ |
| MA100 | 28.44▲ | 27.86▲ | 27.68▲ | 26.69▲ | 22.19▲ |
| MA200 | 27.62▲ | 27.18▲ | 26.96▲ | 25.27▲ | 22.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | 0.041▲ | 0.053▲ | 0.122▲ |
| RSI | 75.575▲ | 73.058▲ | 72.162▲ | 67.997▲ | 74.200▲ |
| STOCH | 41.898 | 91.242▲ | 92.244▲ | 79.075 | 87.900▲ |
| WILL %R | -11.111▲ | -3.704▲ | -3.704▲ | -8.716▲ | -3.758▲ |
| CCI | 381.537▲ | 114.981▲ | 142.725▲ | 138.193▲ | 181.966▲ |
|
Saturday, October 16, 2021 02:21 AM
Moving Average Technical Analysis 5 day Moving Average is $$30.81 And 5 day price change is $4.05 (14.90%) with average volume for 5 day average is 49,359,758. While technical analysis for average 20 ...
|
|
Thursday, October 14, 2021 03:16 PM
All Signs Point To Commodities, Aberdeen's Robert Minter, director of ETF investment strategy, and Stan Kiang, director of strategic accounts, highlighted several themes that continue to support the ...
|
|
Thursday, October 14, 2021 12:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 29.26 | 29.288 | 29.11 | 29.14 | 232,140 |
| 14/10/21 | 29.13 | 29.14 | 29.01 | 29.09 | 337,500 |
| 13/10/21 | 28.63 | 28.82 | 28.42 | 28.76 | 114,341 |
| 12/10/21 | 28.66 | 28.69 | 28.549 | 28.59 | 81,193 |
| 11/10/21 | 28.88 | 28.88 | 28.575 | 28.60 | 82,235 |
| 08/10/21 | 28.75 | 28.7969 | 28.55 | 28.55 | 378,580 |
| 07/10/21 | 28.42 | 28.62 | 28.16 | 28.55 | 195,610 |
| 06/10/21 | 28.56 | 28.56 | 28.2601 | 28.28 | 182,010 |
| 05/10/21 | 28.69 | 28.98 | 28.65 | 28.96 | 233,776 |
| 04/10/21 | 28.40 | 28.698 | 28.40 | 28.48 | 259,712 |
|
|
||||
|
|
||||
|
|