| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▼ | 23.89▼ | 23.89▼ | 24.51▼ | 24.71▼ |
| MA10 | 23.90▼ | 23.92▼ | 24.11▼ | 24.55▼ | 24.53▼ |
| MA20 | 23.90▼ | 24.14▼ | 24.37▼ | 25.01▼ | 23.46▲ |
| MA50 | 24.02▼ | 24.47▼ | 24.51▼ | 24.65▼ | 22.27▲ |
| MA100 | 24.24▼ | 24.50▼ | 24.83▼ | 23.31▲ | 21.31▲ |
| MA200 | 24.48▼ | 24.88▼ | 25.04▼ | 22.54▲ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.064▼ | -0.142▼ | 0.015▲ |
| RSI | 35.931▼ | 18.542▼ | 18.497▼ | 36.571▼ | 53.745▲ |
| STOCH | 31.667 | 6.376▼ | 1.609▼ | 24.726 | 63.266 |
| WILL %R | -70.000 | -97.600▼ | -97.902▼ | -97.975▼ | -52.806 |
| CCI | -52.787 | -62.757 | -85.400 | -139.749▼ | -14.067 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 24.21 | 24.25 | 23.86 | 23.90 | 860,855 |
| 04/06/26 | 24.57 | 24.585 | 24.405 | 24.48 | 675,989 |
| 03/06/26 | 24.80 | 24.815 | 24.72 | 24.74 | 933,296 |
| 02/06/26 | 24.70 | 24.7865 | 24.655 | 24.77 | 1,153,165 |
| 01/06/26 | 24.70 | 24.84 | 24.565 | 24.64 | 1,545,050 |
| 29/05/26 | 24.51 | 24.5597 | 24.335 | 24.44 | 1,465,754 |
| 28/05/26 | 24.46 | 24.60 | 24.245 | 24.57 | 1,941,500 |
| 27/05/26 | 24.28 | 24.4501 | 24.25 | 24.34 | 780,149 |
| 26/05/26 | 24.77 | 24.875 | 24.645 | 24.65 | 1,608,015 |
| 22/05/26 | 24.99 | 25.125 | 24.85 | 24.95 | 746,089 |
|
|
||||
|
|
||||
|
|