| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.17▲ | 30.18▲ | 30.17▲ | 29.92▲ |
| MA10 | 30.17▲ | 30.22▼ | 30.17▲ | 29.68▲ | 29.66▲ |
| MA20 | 30.15▲ | 30.12▲ | 30.21▼ | 29.81▲ | 27.73▲ |
| MA50 | 30.06▲ | 29.84▲ | 29.82▲ | 29.48▲ | 27.23▲ |
| MA100 | 29.81▲ | 29.82▲ | 29.98▲ | 27.45▲ | 24.56▲ |
| MA200 | 30.04▲ | 29.76▲ | 29.53▲ | 27.41▲ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.013▼ | 0.016▲ | 0.217▲ |
| RSI | 54.224▲ | 54.215▲ | 54.317▲ | 54.840▲ | 61.329▲ |
| STOCH | 61.905 | 52.629 | 71.738 | 71.499 | 68.350 |
| WILL %R | -58.065 | -31.579 | -31.579 | -25.837 | -21.528▲ |
| CCI | -6.900 | 33.504 | 35.629 | 45.237 | 79.221 |
|
Saturday, May 21, 2022 09:06 AM
Deere & Company (NYSE:DE – Get Rating)‘s stock had its “hold” rating reissued by research analysts at BMO Capital Markets in a research report issued on Friday, TipRanks reports. They presently have a ...
|
|
Friday, May 20, 2022 06:46 AM
Monro (NASDAQ:MNRO – Get Rating) had its price target lowered by BMO Capital Markets from $65.00 to $47.00 in a research report issued to clients and investors on Friday, The Fly reports. BMO Capital ...
|
|
Friday, May 20, 2022 04:32 AM
Square (NYSE:SQ – Get Rating) had its price target cut by stock analysts at BMO Capital Markets from $126.00 to $117.00 in a research note issued to investors on Friday, The Fly reports. BMO Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 30.09 | 30.281 | 30.04 | 30.18 | 874,200 |
| 19/05/22 | 29.76 | 30.39 | 29.76 | 30.17 | 376,282 |
| 18/05/22 | 30.42 | 30.42 | 29.81 | 29.84 | 264,737 |
| 17/05/22 | 30.50 | 30.6289 | 30.30 | 30.37 | 310,808 |
| 16/05/22 | 30.06 | 30.35 | 30.02 | 30.30 | 344,580 |
| 13/05/22 | 29.53 | 29.69 | 29.29 | 29.69 | 1,191,104 |
| 12/05/22 | 29.18 | 29.4897 | 29.0301 | 29.39 | 359,065 |
| 11/05/22 | 29.20 | 29.50 | 29.20 | 29.42 | 265,407 |
| 10/05/22 | 28.79 | 29.01 | 28.63 | 28.65 | 231,141 |
| 09/05/22 | 29.46 | 29.52 | 28.68 | 28.83 | 397,458 |
|
|
||||
|
|
||||
|
|