Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.21 ▲ +0.06 (+0.30%)
Open: 20.105 Vol: 320.36K Day's range: 20.07 - 20.22 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▲ 20.18▲ 20.17▲ 20.24▼ 20.57▼
MA10 20.17▲ 20.15▲ 20.16▲ 20.40▼ 20.97▼
MA20 20.14▲ 20.13▲ 20.18▲ 20.66▼ 22.60▼
MA50 20.15▲ 20.35▼ 20.51▼ 21.14▼ 25.95▼
MA100 20.38▼ 20.64▼ 20.73▼ 23.26▼ 26.33▼
MA200 20.70▼ 20.93▼ 21.12▼ 25.46▼ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.030▲ 0.029▲ -0.025▼ -0.060▼
RSI 57.585▲ 49.157▼ 45.014▼ 35.412▼ 30.560▼
STOCH 93.750▲ 69.167     67.841     21.118     16.638▼
WILL %R -8.333▲ -6.667▲ -4.348▲ -80.603▼ -89.079▼
CCI 91.545     109.962▲ 102.781▲ -96.098     -142.915▼
Latest Filters Detected On BCI
CDL $BCI Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
Friday, March 17, 2023 02:03 PM
The S&P 500 sank 1.1%, cutting into its gain for the week. The Dow Jones Industrial Average lost 384 points, or 1.2%, while the Nasdaq composite fell 0.7%. Markets around the world churned as worries ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
BCI historical stock data
date open high low close volume
20/03/23 20.105 20.22 20.07 20.21 320,362
17/03/23 20.22 20.24 20.04 20.15 331,027
16/03/23 20.08 20.2479 19.98 20.20 392,552
15/03/23 20.16 20.245 19.9501 20.13 487,519
14/03/23 20.54 20.6576 20.43 20.50 742,443
13/03/23 20.45 20.76 20.38 20.61 638,175
10/03/23 20.42 20.55 20.41 20.50 400,901
09/03/23 20.70 20.73 20.37 20.41 224,638
08/03/23 20.63 20.70 20.59 20.60 310,428
07/03/23 20.95 20.96 20.71 20.71 295,427
Quote Details
52wk Low:19.95
52wk High:31.94
Vol:320.36K
Avg Vol(3m):6.9M
1Y Chng:-30.41%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00