| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.10▼ | 21.13▼ | 21.01▲ | 20.89▲ |
| MA10 | 21.09▼ | 21.15▼ | 21.10▼ | 21.45▼ | 21.56▼ |
| MA20 | 21.13▼ | 21.10▼ | 21.10▼ | 21.00▲ | 21.79▼ |
| MA50 | 21.15▼ | 21.10▼ | 21.29▼ | 21.64▼ | 21.25▼ |
| MA100 | 21.09▲ | 21.34▼ | 21.27▼ | 21.78▼ | 20.73▲ |
| MA200 | 21.09▼ | 21.19▼ | 21.00▲ | 21.32▼ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.018▲ | 0.029▲ | -0.160▼ |
| RSI | 39.389▼ | 47.974▼ | 47.917▼ | 48.170▼ | 47.367▼ |
| STOCH | 25.556 | 23.287 | 71.340 | 28.218 | 30.570 |
| WILL %R | -58.824 | -44.776 | -37.500 | -73.782 | -58.778 |
| CCI | -44.914 | -70.169 | 16.544 | -29.981 | -66.829 |
| CDL | $BCI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.03 | 21.24 | 21.025 | 21.08 | 852,020 |
| 05/02/26 | 20.97 | 21.06 | 20.78 | 20.93 | 843,792 |
| 04/02/26 | 21.25 | 21.295 | 21.005 | 21.24 | 1,211,458 |
| 03/02/26 | 21.03 | 21.18 | 20.945 | 21.18 | 1,779,834 |
| 02/02/26 | 20.84 | 20.925 | 20.515 | 20.63 | 2,455,089 |
| 30/01/26 | 21.94 | 21.99 | 21.24 | 21.72 | 3,468,800 |
| 29/01/26 | 22.63 | 22.67 | 21.82 | 22.33 | 2,440,003 |
| 28/01/26 | 21.92 | 22.085 | 21.855 | 22.05 | 766,436 |
| 27/01/26 | 21.51 | 21.8298 | 21.445 | 21.82 | 899,166 |
| 26/01/26 | 21.56 | 21.775 | 21.46 | 21.54 | 1,878,970 |
|
|
||||
|
|
||||
|
|