Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.15 ▲ +0.05 (+0.23%)
Open: 22.15 Vol: 935.37K Day's range: 22.095 - 22.185 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▼ 22.14▼ 22.14▼ 22.17▼ 21.92▲
MA10 22.16▼ 22.14▼ 22.11▲ 22.07▲ 21.61▲
MA20 22.15▼ 22.11▲ 22.12▲ 21.98▲ 21.26▲
MA50 22.14▼ 22.14▼ 22.11▲ 21.63▲ 20.89▲
MA100 22.13▲ 22.09▲ 22.05▲ 21.26▲ 20.40▲
MA200 22.18▼ 22.01▲ 21.88▲ 21.05▲ 22.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.004▲ -0.008▼ 0.107▲
RSI 43.530▼ 51.527▲ 51.608▲ 57.250▲ 64.170▲
STOCH 40.278     55.811     76.817     69.480     83.177▲
WILL %R -100.000▼ -42.105     -21.622▲ -30.370     -10.059▲
CCI -149.367▼ 64.775     80.731     53.953     120.383▲
Latest Filters Detected On BCI
MA $BCI Price Crossed Above MA(7) Set Alert
CDL $BCI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BMO Capital Maintains BILL Holdings (BILL) Market Perform Recommendation
Friday, November 07, 2025 04:11 PM
Fintel reports that on November 7, 2025, BMO Capital maintained coverage of BILL Holdings (NYSE:BILL) with a Market Perform recommendation. Analyst Price Forecast Suggests 37.21% Upside As of October ...
BMO Capital Maintains NRG Energy (NRG) Market Perform Recommendation
Friday, November 07, 2025 09:05 AM
Fintel reports that on November 7, 2025, BMO Capital maintained coverage of NRG Energy (NYSE:NRG) with a Market Perform recommendation. Analyst Price Forecast Suggests 6.73% Upside As of October 29, ...
BMO Capital Maintains Fair Isaac (FICO) Outperform Recommendation
Thursday, November 06, 2025 08:41 AM
Fintel reports that on November 6, 2025, BMO Capital maintained coverage of Fair Isaac (NYSE:FICO) with a Outperform recommendation. Analyst Price Forecast Suggests 25.45% Upside As of October 30, ...
BCI historical stock data
date open high low close volume
07/11/25 22.15 22.185 22.095 22.15 935,366
06/11/25 22.15 22.16 21.972 22.10 418,632
05/11/25 22.19 22.2699 22.14 22.14 726,444
04/11/25 22.11 22.20 22.0425 22.12 1,147,368
03/11/25 22.19 22.355 22.11 22.34 2,617,414
31/10/25 22.09 22.145 22.015 22.13 500,729
30/10/25 21.87 22.035 21.81 22.01 424,470
29/10/25 21.91 22.05 21.855 21.89 375,830
28/10/25 21.81 21.90 21.77 21.82 770,080
27/10/25 22.07 22.07 21.93 21.96 621,622
Quote Details
52wk Low:19.18
52wk High:22.355
Vol:935.37K
Avg Vol(3m):12.2M
1Y Chng:+8.90%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00