Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.21 ▲ +0.03 (+0.14%)
Open: 22.40 Vol: 28.9K Day's range: 22.195 - 22.40 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.22▼ 22.22▼ 22.22▼ 22.21▲
MA10 22.24▼ 22.24▼ 22.24▼ 22.20▲ 22.09▲
MA20 N/A     N/A     N/A     22.14▲ 22.13▲
MA50 N/A     N/A     N/A     22.07▲ 22.40▼
MA100 N/A     N/A     N/A     22.10▲ 23.35▼
MA200 N/A     N/A     N/A     22.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     51.685▲ N/A    
STOCH N/A     N/A     N/A     59.038     52.605    
WILL %R N/A     N/A     N/A     -33.929     -49.180    
CCI N/A     N/A     N/A     73.473     50.287    
Latest Filters Detected On BCI
CDL $BCI Hammer Candlestick Pattern Detected Set Alert
MA $BCI Price Crossed Below MA(7) Set Alert
MA $BCI Price Crossed Below MA(26) Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
22/10/19 22.40 22.40 22.195 22.21 28,900
21/10/19 22.20 22.20 22.1531 22.18 11,319
18/10/19 22.28 22.32 22.255 22.291 5,700
17/10/19 22.24 22.39 22.164 22.24 19,900
16/10/19 22.20 22.23 22.15 22.157 17,600
15/10/19 22.24 22.31 22.184 22.215 18,300
14/10/19 22.241 22.30 22.205 22.30 12,600
11/10/19 22.17 22.356 22.17 22.33 17,300
10/10/19 22.13 22.15 22.032 22.055 8,300
09/10/19 22.18 22.22 22.046 22.05 15,800
Quote Details
52wk Low:21.28
52wk High:25.47
Vol:28.9K
Avg Vol(3m):417.6K
1Y Chng:-5.41%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00