Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

18.78 ▲ +0.10 (+0.54%)
Open: 18.76 Vol: 55.45K Day's range: 18.70 - 18.84 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.78▲ 18.78▲ 18.72▲ 18.22▲
MA10 18.74▲ 18.71▲ 18.71▲ 18.44▲ 17.97▲
MA20 18.55▲ 18.51▲ 18.47▲ 18.23▲ 18.07▲
MA50 18.26▲ 18.20▲ 18.16▲ 17.91▲ 20.48▼
MA100 17.88▲ 17.80▲ 17.79▲ 18.23▲ 21.66▼
MA200 17.76▲ 18.28▲ 18.56▲ 20.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.017▲ 0.064▲ N/A    
RSI 69.890▲ 68.581▲ 68.379▲ 64.392▲ 48.343▼
STOCH 79.737     83.737▲ 83.737▲ 86.597▲ 69.692    
WILL %R -10.526▲ -8.511▲ -6.723▲ -15.873▲ -26.573    
CCI 81.134     86.890     83.566     95.780     175.211▲
Latest Filters Detected On BCI
CDL $BCI Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
10/07/20 18.76 18.84 18.70 18.78 55,447
09/07/20 18.94 18.98 18.6474 18.68 52,108
08/07/20 18.74 18.94 18.73 18.85 64,065
07/07/20 18.62 18.82 18.62 18.63 49,956
06/07/20 18.54 18.685 18.54 18.67 55,718
02/07/20 18.45 18.50 18.38 18.41 20,654
01/07/20 18.28 18.42 18.25 18.36 58,137
30/06/20 17.92 18.31 17.92 18.27 23,508
29/06/20 17.93 18.0992 17.93 18.01 20,414
26/06/20 17.75 17.91 17.72 17.72 30,033
Quote Details
52wk Low:16.66
52wk High:23.11
Vol:55.45K
Avg Vol(3m):1.6M
1Y Chng:-15.90%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00