Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.92 ▼ -0.19 (-0.90%)
Open: 21.03 Vol: 402.04K Day's range: 20.90 - 21.07 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▲ 20.94▲ 20.94▲ 21.18▼ 21.27▼
MA10 20.96▼ 21.00▼ 21.03▼ 21.31▼ 21.22▼
MA20 21.12▼ 21.17▼ 21.18▼ 21.39▼ 20.86▲
MA50 21.23▼ 21.32▼ 21.36▼ 21.26▼ 21.75▼
MA100 21.39▼ 21.36▼ 21.29▼ 20.75▲ 24.65▼
MA200 21.22▼ 21.22▼ 21.20▼ 20.96▼ 23.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.023▼ -0.027▼ -0.070▼ 0.123▲
RSI 31.999▼ 31.516▼ 31.347▼ 36.151▼ 46.070▼
STOCH 11.616▼ 5.132▼ 4.451▼ 14.000▼ 65.277    
WILL %R -86.364▼ -90.426▼ -91.000▼ -97.528▼ -48.438    
CCI -48.201     -70.056     -81.310     -186.801▼ -40.391    
Latest Filters Detected On BCI
▼ MACD $BCI MACD(12,26,9) Crossed Below Zero Set Alert
MA $BCI Price Crossed Below MA(200) Set Alert
▼ BREAK $BCI Price Breaks 20 Days Low Set Alert
▼ BREAK $BCI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Pinterest (NYSE: PINS)
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
BCI historical stock data
date open high low close volume
02/10/23 21.03 21.07 20.90 20.92 402,042
29/09/23 21.45 21.45 21.09 21.11 266,589
28/09/23 21.33 21.41 21.2901 21.34 246,408
27/09/23 21.31 21.38 21.30 21.31 196,106
26/09/23 21.20 21.25 21.1721 21.21 212,790
25/09/23 21.38 21.38 21.2443 21.31 93,316
22/09/23 21.45 21.498 21.34 21.41 90,254
21/09/23 21.48 21.51 21.32 21.32 121,425
20/09/23 21.53 21.6599 21.49 21.49 139,395
19/09/23 21.68 21.7091 21.62 21.64 103,814
Quote Details
52wk Low:19.36
52wk High:27.72
Vol:402.04K
Avg Vol(3m):5.6M
1Y Chng:-19.48%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00