Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.23 ▲ +0.0726 (+0.33%)
Open: 22.12 Vol: 437.53K Day's range: 22.12 - 22.28 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.23▲ 22.23▲ 22.07▲ 22.30▼
MA10 22.25▲ 22.26▲ 22.26▲ 22.14▲ 22.36▼
MA20 22.41▼ 22.40▼ 22.40▼ 22.24▼ 22.16▲
MA50 N/A     N/A     N/A     22.30▼ 22.33▼
MA100 N/A     N/A     N/A     22.17▲ 23.22▼
MA200 N/A     N/A     N/A     22.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     49.046▼ N/A    
STOCH 38.014     34.383     18.013▼ 30.730     52.271    
WILL %R -34.694     -74.603     -79.747▼ -36.207     -48.087    
CCI 14.208     -19.753     -42.529     26.020     -59.485    
Latest Filters Detected On BCI
CDL $BCI Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
06/12/19 22.12 22.28 22.12 22.23 437,529
05/12/19 22.22 22.236 22.1383 22.1574 105,238
04/12/19 22.10 22.135 22.01 22.112 48,700
03/12/19 21.95 22.026 21.92 21.99 83,800
02/12/19 21.90 21.96 21.86 21.88 25,600
29/11/19 22.06 22.06 21.91 21.91 7,330
27/11/19 22.29 22.30 22.20 22.231 34,000
26/11/19 22.24 22.34 22.24 22.27 45,600
25/11/19 22.44 22.44 22.22 22.30 36,000
22/11/19 22.384 22.413 22.304 22.341 17,200
Quote Details
52wk Low:21.28
52wk High:25.47
Vol:437.53K
Avg Vol(3m):475.9K
1Y Chng:+1.82%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00