| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.41▼ | 19.43▼ | 19.63▼ | 20.08▼ |
| MA10 | 19.40▲ | 19.43▼ | 19.48▼ | 19.80▼ | 20.36▼ |
| MA20 | 19.42▼ | 19.49▼ | 19.56▼ | 20.11▼ | 20.34▼ |
| MA50 | 19.50▼ | 19.65▼ | 19.81▼ | 20.50▼ | 20.29▼ |
| MA100 | 19.66▼ | 19.96▼ | 20.12▼ | 20.32▼ | 21.45▼ |
| MA200 | 20.01▼ | 20.25▼ | 20.39▼ | 20.15▼ | 23.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.069▼ | -0.101▼ |
| RSI | 37.004▼ | 30.681▼ | 24.829▼ | 26.863▼ | 38.939▼ |
| STOCH | 9.048▼ | 12.680▼ | 13.632▼ | 8.528▼ | 14.013▼ |
| WILL %R | -73.333 | -90.000▼ | -91.111▼ | -97.778▼ | -98.840▼ |
| CCI | -33.476 | -90.741 | -107.576▼ | -130.983▼ | -229.700▼ |
|
Friday, July 26, 2024 01:28 PM
Bill Ackman has postponed the initial public offering of his US investment fund Pershing Square USA days after he told his investors that he would raise far less money in the listing than initially ...
|
|
Friday, July 26, 2024 01:28 PM
Bill Ackman has postponed the initial public offering of his US investment fund Pershing Square USA days after he told his investors that he would raise far less money in the listing than initially ...
|
|
Wednesday, July 24, 2024 10:21 AM
Canada’s The Metals Company (NASDAQ: TMC) is ready to apply for a licence to start mining the seabed before the end of this year, […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.50 | 19.52 | 19.375 | 19.40 | 688,757 |
| 25/07/24 | 19.46 | 19.64 | 19.4287 | 19.56 | 1,128,146 |
| 24/07/24 | 19.65 | 19.78 | 19.61 | 19.63 | 785,579 |
| 23/07/24 | 19.79 | 19.80 | 19.69 | 19.73 | 150,809 |
| 22/07/24 | 19.66 | 19.83 | 19.66 | 19.81 | 250,500 |
| 19/07/24 | 19.78 | 19.87 | 19.68 | 19.68 | 110,287 |
| 18/07/24 | 19.99 | 20.01 | 19.915 | 19.92 | 141,448 |
| 17/07/24 | 20.13 | 20.16 | 20.0101 | 20.05 | 74,886 |
| 16/07/24 | 20.03 | 20.155 | 20.02 | 20.12 | 149,962 |
| 15/07/24 | 20.15 | 20.2361 | 20.085 | 20.11 | 127,689 |
|
|
||||
|
|
||||
|
|