5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.93▲ | 20.94▲ | 20.94▲ | 21.18▼ | 21.27▼ |
MA10 | 20.96▼ | 21.00▼ | 21.03▼ | 21.31▼ | 21.22▼ |
MA20 | 21.12▼ | 21.17▼ | 21.18▼ | 21.39▼ | 20.86▲ |
MA50 | 21.23▼ | 21.32▼ | 21.36▼ | 21.26▼ | 21.75▼ |
MA100 | 21.39▼ | 21.36▼ | 21.29▼ | 20.75▲ | 24.65▼ |
MA200 | 21.22▼ | 21.22▼ | 21.20▼ | 20.96▼ | 23.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.023▼ | -0.027▼ | -0.070▼ | 0.123▲ |
RSI | 31.999▼ | 31.516▼ | 31.347▼ | 36.151▼ | 46.070▼ |
STOCH | 11.616▼ | 5.132▼ | 4.451▼ | 14.000▼ | 65.277 |
WILL %R | -86.364▼ | -90.426▼ | -91.000▼ | -97.528▼ | -48.438 |
CCI | -48.201 | -70.056 | -81.310 | -186.801▼ | -40.391 |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 21.03 | 21.07 | 20.90 | 20.92 | 402,042 |
29/09/23 | 21.45 | 21.45 | 21.09 | 21.11 | 266,589 |
28/09/23 | 21.33 | 21.41 | 21.2901 | 21.34 | 246,408 |
27/09/23 | 21.31 | 21.38 | 21.30 | 21.31 | 196,106 |
26/09/23 | 21.20 | 21.25 | 21.1721 | 21.21 | 212,790 |
25/09/23 | 21.38 | 21.38 | 21.2443 | 21.31 | 93,316 |
22/09/23 | 21.45 | 21.498 | 21.34 | 21.41 | 90,254 |
21/09/23 | 21.48 | 21.51 | 21.32 | 21.32 | 121,425 |
20/09/23 | 21.53 | 21.6599 | 21.49 | 21.49 | 139,395 |
19/09/23 | 21.68 | 21.7091 | 21.62 | 21.64 | 103,814 |
|
|
||||
|
|
||||
|
|