Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.43 ▼ -0.30 (-1.32%)
Open: 22.64 Vol: 148.07K Day's range: 22.355 - 22.64 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▲ 22.48▲ 22.46▲ 22.50▼ 22.01▲
MA10 22.47▲ 22.51▼ 22.56▼ 22.41▲ 21.47▲
MA20 22.56▼ 22.56▼ 22.57▼ 22.01▲ 20.90▲
MA50 22.51▼ 22.46▲ 22.37▲ 21.33▲ 19.61▲
MA100 22.25▲ 22.02▲ 21.80▲ 20.81▲ 20.97▲
MA200 21.72▲ 21.41▲ 21.24▲ 19.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.028▼ -0.035▼ 0.029▲ 0.152▲
RSI 42.249▼ 48.378▼ 50.883▲ 62.792▲ 71.403▲
STOCH 62.540     16.013▼ 11.935▼ 82.687▲ 89.659▲
WILL %R -80.000▼ -80.645▼ -80.645▼ -20.979▲ -10.639▲
CCI -24.129     -51.836     -60.114     58.921     159.020▲
Latest Filters Detected On BCI
MA $BCI Price Crossed Below MA(7) Set Alert
MA $BCI Price Crossed Below MA(26) Set Alert
PSAR&MOM $BCI PSAR Switch Up + Momentum Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
15/01/21 22.64 22.64 22.355 22.43 148,073
14/01/21 22.55 22.73 22.525 22.73 82,520
13/01/21 22.68 22.68 22.50 22.53 128,610
12/01/21 22.30 22.63 22.30 22.58 96,110
11/01/21 22.29 22.29 22.00 22.23 208,608
08/01/21 22.43 22.43 22.19 22.32 68,217
07/01/21 22.44 22.46 22.37 22.41 46,438
06/01/21 22.49 22.50 22.37 22.46 81,766
05/01/21 22.15 22.53 22.15 22.49 75,198
04/01/21 22.00 22.2299 21.88 21.96 115,714
Quote Details
52wk Low:16.66
52wk High:22.73
Vol:148.07K
Avg Vol(3m):1.7M
1Y Chng:+6.81%
1M Chng:+7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00