Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

17.45 ▼ -0.22 (-1.25%)
Open: 17.69 Vol: 83K Day's range: 17.34 - 17.69 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▼ 17.49▼ 17.49▼ 17.82▼ 18.32▼
MA10 17.80▼ 17.80▼ 17.81▼ 17.64▼ 19.61▼
MA20 17.72▼ 17.61▼ 17.59▼ 18.39▼ 20.99▼
MA50 17.64▼ 18.83▼ 19.03▼ 20.02▼ 21.72▼
MA100 19.14▼ 19.90▼ 20.22▼ 21.23▼ 22.57▼
MA200 20.13▼ 21.17▼ N/A     21.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.061▲ N/A     0.048▲ N/A    
RSI 43.289▼ 40.223▼ 39.718▼ 37.294▼ N/A    
STOCH 29.422     29.422     29.422     48.370     12.986▼
WILL %R -90.816▼ -90.816▼ -89.899▼ -65.502     -87.520▼
CCI -73.534     -69.091     -59.636     -44.169     -131.088▼
Latest Filters Detected On BCI
BREAK $BCI Price Breaks 30 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
31/03/20 17.69 17.69 17.34 17.45 83,000
30/03/20 17.49 17.67 17.33 17.67 178,705
27/03/20 17.90 17.90 17.488 17.69 53,100
26/03/20 18.08 18.59 17.76 18.08 231,000
25/03/20 17.38 18.38 17.38 18.20 435,500
24/03/20 18.07 18.81 17.31 17.31 144,900
23/03/20 17.48 18.49 17.1459 18.40 94,184
20/03/20 17.5652 17.74 17.1301 17.73 408,482
19/03/20 16.85 17.34 16.76 17.13 144,283
18/03/20 17.08 17.15 16.66 16.7742 211,914
Quote Details
52wk Low:16.66
52wk High:23.36
Vol:83K
Avg Vol(3m):2.5M
1Y Chng:-23.93%
1M Chng:-18.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00