Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.35 +0.00 (+0.00%)
Open: 20.37 Vol: 177.26K Day's range: 20.32 - 20.40 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.35▼ 20.35▲ 20.44▼ 20.13▲
MA10 20.34▲ 20.35▲ 20.39▼ 20.47▼ 19.69▲
MA20 20.35▲ 20.42▼ 20.42▼ 20.17▲ 19.53▲
MA50 20.42▼ 20.44▼ 20.44▼ 19.63▲ 20.31▲
MA100 20.45▼ 20.29▲ 20.12▲ 19.62▲ 22.57▼
MA200 20.12▲ 19.96▲ 19.76▲ 20.36▼ 23.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.016▼ -0.016▼ 0.201▲
RSI 45.018▼ 43.885▼ 45.113▼ 62.599▲ 56.054▲
STOCH 45.952     25.556     8.882▼ 42.990     86.859▲
WILL %R -40.000     -86.047▼ -86.047▼ -45.361     -22.564▲
CCI 22.667     -45.296     -56.112     -8.191     136.773▲
Latest Filters Detected On BCI
CDL $BCI Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Thursday, April 18, 2024 10:28 AM
Fintel reports that on April 18, 2024, BMO Capital upgraded their outlook for SL Green Realty ( NYSE:SLG) from Market Perform to Outperform.
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
BCI historical stock data
date open high low close volume
18/04/24 20.37 20.40 20.32 20.35 177,257
17/04/24 20.50 20.54 20.32 20.35 115,487
16/04/24 20.44 20.5099 20.34 20.50 123,036
15/04/24 20.49 20.56 20.3251 20.56 193,534
12/04/24 20.70 20.79 20.42 20.45 778,536
11/04/24 20.46 20.46 20.34 20.45 107,451
10/04/24 20.47 20.54 20.4117 20.50 111,097
09/04/24 20.55 20.62 20.46 20.53 245,400
08/04/24 20.55 20.56 20.41 20.53 232,202
05/04/24 20.38 20.56 20.37 20.49 136,796
Quote Details
52wk Low:18.84
52wk High:21.709
Vol:177.26K
Avg Vol(3m):7.6M
1Y Chng:+0.10%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00