Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

21.68 ▼ -0.254 (-1.16%)
Open: 21.76 Vol: 15.4K Day's range: 21.627 - 21.76 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.00▼ 22.02▼ 22.05▼ 22.44▼
MA10 22.14▼ 22.23▼ 22.27▼ 22.26▼ 22.37▼
MA20 22.43▼ 22.51▼ 22.55▼ 22.49▼ 22.38▼
MA50 22.69▼ 22.61▼ 22.60▼ 22.39▼ 22.36▼
MA100 22.65▼ N/A     N/A     22.36▼ 23.07▼
MA200 N/A     N/A     N/A     22.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ N/A    
RSI N/A     N/A     N/A     25.686▼ N/A    
STOCH 0.655▼ 0.607▼ 0.292▼ 6.831▼ 58.418    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.112▼ -96.112▼
CCI -150.205▼ -152.943▼ -165.298▼ -181.870▼ -173.806▼
Latest Filters Detected On BCI
CDL $BCI Marubozu Candlestick Pattern Detected Set Alert
CDL $BCI Harami Candlestick Pattern Detected Set Alert
CDL $BCI Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
24/01/20 21.76 21.76 21.627 21.68 15,400
23/01/20 21.93 21.937 21.88 21.934 8,800
22/01/20 22.15 22.17 22.04 22.051 36,800
21/01/20 22.25 22.25 22.16 22.189 54,900
17/01/20 22.31 22.38 22.285 22.38 251,200
16/01/20 22.44 22.477 22.263 22.31 16,100
15/01/20 22.51 22.51 22.39 22.43 30,700
14/01/20 22.50 22.57 22.49 22.523 23,700
13/01/20 22.60 22.81 22.448 22.49 30,300
10/01/20 22.5742 22.637 22.568 22.6072 107,589
Quote Details
52wk Low:21.28
52wk High:23.36
Vol:15.4K
Avg Vol(3m):874.1K
1Y Chng:-2.95%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00