Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

19.92 ▼ -0.01 (-0.05%)
Open: 19.78 Vol: 42.66K Day's range: 19.78 - 19.94 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.87▲ 19.87▲ 19.95▼ 20.33▼
MA10 19.87▲ 19.90▼ 19.91▼ 20.13▼ 20.01▼
MA20 19.91▼ 20.01▼ 20.08▼ 20.25▼ 19.03▲
MA50 20.11▼ 20.13▼ 20.24▼ 19.92▼ 20.02▼
MA100 20.27▼ 20.20▼ 20.18▼ 18.97▲ 21.24▼
MA200 20.10▼ 19.79▲ 19.41▲ 19.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ -0.015▼ -0.078▼ N/A    
RSI 43.695▼ 41.496▼ 41.117▼ 45.164▼ 54.319▲
STOCH 38.095     33.853     27.250     33.191     77.002    
WILL %R -52.632     -59.091     -78.571▼ -72.826     -30.048    
CCI 21.277     -41.444     -48.276     -107.454▼ 37.937    
Latest Filters Detected On BCI
MA $BCI Price Crossed Above MA(7) Set Alert
BBANDS $BCI Bollinger Bands Contracting Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
25/09/20 19.78 19.94 19.78 19.92 42,656
24/09/20 19.77 19.96 19.67 19.93 31,307
23/09/20 19.95 19.955 19.78 19.85 33,525
22/09/20 20.03 20.08 19.8847 19.98 57,512
21/09/20 20.25 20.25 19.8302 20.09 76,920
18/09/20 20.42 20.59 20.355 20.46 66,820
17/09/20 20.11 20.41 20.10 20.33 32,683
16/09/20 20.35 20.38 20.231 20.33 47,489
15/09/20 20.1821 20.24 20.115 20.19 39,641
14/09/20 20.25 20.26 20.1592 20.18 49,976
Quote Details
52wk Low:16.66
52wk High:22.99
Vol:42.66K
Avg Vol(3m):1.3M
1Y Chng:-10.33%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00