Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

29.14 ▲ +0.05 (+0.17%)
Open: 29.26 Vol: 232.14K Day's range: 29.11 - 29.288 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▲ 29.09▲ 29.10▲ 28.84▲ 28.10▲
MA10 29.06▲ 28.94▲ 28.85▲ 28.70▲ 27.33▲
MA20 29.07▲ 28.78▲ 28.71▲ 28.11▲ 26.79▲
MA50 28.78▲ 28.51▲ 28.42▲ 27.21▲ 24.58▲
MA100 28.44▲ 27.86▲ 27.68▲ 26.69▲ 22.19▲
MA200 27.62▲ 27.18▲ 26.96▲ 25.27▲ 22.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.039▲ 0.041▲ 0.053▲ 0.122▲
RSI 75.575▲ 73.058▲ 72.162▲ 67.997▲ 74.200▲
STOCH 41.898     91.242▲ 92.244▲ 79.075     87.900▲
WILL %R -11.111▲ -3.704▲ -3.704▲ -8.716▲ -3.758▲
CCI 381.537▲ 114.981▲ 142.725▲ 138.193▲ 181.966▲
Latest Filters Detected On BCI
MACD $BCI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BCI MACD cross and RSI above 55 Set Alert
PSAR&MOM $BCI PSAR Switch Up + Momentum Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Saturday, October 16, 2021 02:21 AM
Moving Average Technical Analysis 5 day Moving Average is $$30.81 And 5 day price change is $4.05 (14.90%)  with average volume for 5 day average is 49,359,758. While technical analysis for average 20 ...
Thursday, October 14, 2021 03:16 PM
All Signs Point To Commodities, Aberdeen's Robert Minter, director of ETF investment strategy, and Stan Kiang, director of strategic accounts, highlighted several themes that continue to support the ...
Thursday, October 14, 2021 12:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
BCI historical stock data
date open high low close volume
15/10/21 29.26 29.288 29.11 29.14 232,140
14/10/21 29.13 29.14 29.01 29.09 337,500
13/10/21 28.63 28.82 28.42 28.76 114,341
12/10/21 28.66 28.69 28.549 28.59 81,193
11/10/21 28.88 28.88 28.575 28.60 82,235
08/10/21 28.75 28.7969 28.55 28.55 378,580
07/10/21 28.42 28.62 28.16 28.55 195,610
06/10/21 28.56 28.56 28.2601 28.28 182,010
05/10/21 28.69 28.98 28.65 28.96 233,776
04/10/21 28.40 28.698 28.40 28.48 259,712
Quote Details
52wk Low:19.91
52wk High:29.288
Vol:232.14K
Avg Vol(3m):2.4M
1Y Chng:+43.12%
1M Chng:+7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00