5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.19▲ | 21.18▲ | 21.18▲ | 21.02▲ | 21.26▼ |
MA10 | 21.18▲ | 21.18▲ | 21.13▲ | 20.97▲ | 20.96▲ |
MA20 | 21.19▲ | 21.09▲ | 21.04▲ | 21.13▲ | 20.87▲ |
MA50 | 21.06▲ | 20.98▲ | 20.96▲ | 20.85▲ | 20.42▲ |
MA100 | 20.99▲ | 20.93▲ | 21.10▲ | 20.89▲ | 20.36▲ |
MA200 | 20.95▲ | 21.12▲ | 20.96▲ | 20.60▲ | 22.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.007▲ | 0.018▲ | -0.009▼ | 0.026▲ |
RSI | 64.746▲ | 68.329▲ | 66.999▲ | 55.880▲ | 54.329▲ |
STOCH | 66.319 | 63.201 | 79.762 | 58.634 | 72.696 |
WILL %R | -56.250 | -19.565▲ | -15.000▲ | -48.969 | -26.931 |
CCI | 20.605 | 55.182 | 80.283 | 104.130▲ | 63.232 |
Friday, July 11, 2025 06:25 AM
Detailed price information for Freeport-Mcmoran Inc (FCX-N) from The Globe and Mail including charting and trades.
|
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, BMO Capital initiated coverage of Equifax (NYSE:EFX) with a Market Perform recommendation. Analyst Price Forecast Suggests 11.61% Upside As of June 20, 2025, the ...
|
Thursday, July 10, 2025 11:53 AM
Investors have become quite familiar with the Magnificent Seven, the group of tech giants that reshaped markets with their dominance in AI, cloud computing, and digital ecosystems by driving ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 21.07 | 21.24 | 21.07 | 21.20 | 419,451 |
10/07/25 | 20.99 | 21.05 | 20.95 | 21.04 | 338,300 |
09/07/25 | 20.91 | 20.957 | 20.87 | 20.94 | 218,000 |
08/07/25 | 20.85 | 21.105 | 20.81 | 21.00 | 269,200 |
07/07/25 | 20.84 | 20.925 | 20.82 | 20.91 | 267,009 |
03/07/25 | 21.17 | 21.19 | 21.05 | 21.08 | 400,866 |
02/07/25 | 20.83 | 21.125 | 20.83 | 21.12 | 401,551 |
01/07/25 | 20.78 | 20.795 | 20.725 | 20.79 | 1,190,400 |
30/06/25 | 20.81 | 20.81 | 20.705 | 20.77 | 466,000 |
27/06/25 | 20.82 | 20.9399 | 20.78 | 20.88 | 152,976 |
|
|
||||
|
|
||||
|
|