Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

30.18 ▲ +0.01 (+0.03%)
Open: 30.09 Vol: 874.2K Day's range: 30.04 - 30.281 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.17▲ 30.18▲ 30.17▲ 29.92▲
MA10 30.17▲ 30.22▼ 30.17▲ 29.68▲ 29.66▲
MA20 30.15▲ 30.12▲ 30.21▼ 29.81▲ 27.73▲
MA50 30.06▲ 29.84▲ 29.82▲ 29.48▲ 27.23▲
MA100 29.81▲ 29.82▲ 29.98▲ 27.45▲ 24.56▲
MA200 30.04▲ 29.76▲ 29.53▲ 27.41▲ 23.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.013▼ 0.016▲ 0.217▲
RSI 54.224▲ 54.215▲ 54.317▲ 54.840▲ 61.329▲
STOCH 61.905     52.629     71.738     71.499     68.350    
WILL %R -58.065     -31.579     -31.579     -25.837     -21.528▲
CCI -6.900     33.504     35.629     45.237     79.221    
Latest Filters Detected On BCI
MA $BCI Price Crossed Below MA(7) Set Alert
MA $BCI Price Crossed Above MA(13) Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Saturday, May 21, 2022 09:06 AM
Deere & Company (NYSE:DE – Get Rating)‘s stock had its “hold” rating reissued by research analysts at BMO Capital Markets in a research report issued on Friday, TipRanks reports. They presently have a ...
Friday, May 20, 2022 06:46 AM
Monro (NASDAQ:MNRO – Get Rating) had its price target lowered by BMO Capital Markets from $65.00 to $47.00 in a research report issued to clients and investors on Friday, The Fly reports. BMO Capital ...
Friday, May 20, 2022 04:32 AM
Square (NYSE:SQ – Get Rating) had its price target cut by stock analysts at BMO Capital Markets from $126.00 to $117.00 in a research note issued to investors on Friday, The Fly reports. BMO Capital ...
BCI historical stock data
date open high low close volume
20/05/22 30.09 30.281 30.04 30.18 874,200
19/05/22 29.76 30.39 29.76 30.17 376,282
18/05/22 30.42 30.42 29.81 29.84 264,737
17/05/22 30.50 30.6289 30.30 30.37 310,808
16/05/22 30.06 30.35 30.02 30.30 344,580
13/05/22 29.53 29.69 29.29 29.69 1,191,104
12/05/22 29.18 29.4897 29.0301 29.39 359,065
11/05/22 29.20 29.50 29.20 29.42 265,407
10/05/22 28.79 29.01 28.63 28.65 231,141
09/05/22 29.46 29.52 28.68 28.83 397,458
Quote Details
52wk Low:22.24
52wk High:31.524
Vol:874.2K
Avg Vol(3m):7.1M
1Y Chng:+14.15%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00