Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.44 ▼ -0.06 (-0.29%)
Open: 20.42 Vol: 44.87K Day's range: 20.405 - 20.44 Apr 23, 11:36 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▲ 20.45▼ 20.48▼ 20.43▲ 20.33▲
MA10 20.47▼ 20.47▼ 20.44▼ 20.46▼ 19.85▲
MA20 20.41▲ 20.41▲ 20.43▲ 20.29▲ 19.57▲
MA50 20.42▲ 20.44▲ 20.46▼ 19.72▲ 20.32▲
MA100 20.45▼ 20.36▲ 20.18▲ 19.61▲ 22.47▼
MA200 20.17▲ 20.01▲ 19.81▲ 20.36▲ 23.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.026▼ 0.208▲
RSI 51.728▲ 50.280▲ 50.218▲ 63.109▲ 57.199▲
STOCH 33.146     56.000     71.421     27.894     86.050▲
WILL %R -52.174     -50.000     -50.000     -62.500     -17.949▲
CCI -8.684     7.901     23.093     -35.421     114.333▲
Latest Filters Detected On BCI
MA $BCI Price Crossed Below MA(13) Set Alert
MA $BCI Price Crossed Below MA(7) Set Alert
CDL $BCI Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Mozambique: UP recognizes personalities for their contribution to education
Tuesday, April 23, 2024 07:15 AM
The Pedagogical University awarded honorary and merit diplomas to various institutions and individuals from different fields for their contribution to the development of the university and education ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
BMO Capital Initiates Coverage of EastGroup Properties (EGP) with Outperform Recommendation
Monday, April 22, 2024 10:17 AM
Fintel reports that on April 22, 2024, BMO Capital initiated coverage of EastGroup Properties (NYSE:EGP) with a Outperform recommendation. Analyst Price Forecast Suggests 23.40% Upside As of April 17, ...
BCI historical stock data
date open high low close volume
23/04/24 20.42 20.44 20.405 20.44 44,868
22/04/24 20.37 20.53 20.36 20.50 258,756
19/04/24 20.43 20.59 20.42 20.52 130,615
18/04/24 20.37 20.40 20.32 20.35 177,257
17/04/24 20.50 20.54 20.32 20.35 115,487
16/04/24 20.44 20.5099 20.34 20.50 123,036
15/04/24 20.49 20.56 20.3251 20.56 193,534
12/04/24 20.70 20.79 20.42 20.45 778,536
11/04/24 20.46 20.46 20.34 20.45 107,451
10/04/24 20.47 20.54 20.4117 20.50 111,097
Quote Details
52wk Low:18.84
52wk High:21.709
Vol:44.87K
Avg Vol(3m):7.8M
1Y Chng:+0.69%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00