Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

21.20 ▲ +0.16 (+0.76%)
Open: 21.07 Vol: 419.45K Day's range: 21.07 - 21.24 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.18▲ 21.18▲ 21.02▲ 21.26▼
MA10 21.18▲ 21.18▲ 21.13▲ 20.97▲ 20.96▲
MA20 21.19▲ 21.09▲ 21.04▲ 21.13▲ 20.87▲
MA50 21.06▲ 20.98▲ 20.96▲ 20.85▲ 20.42▲
MA100 20.99▲ 20.93▲ 21.10▲ 20.89▲ 20.36▲
MA200 20.95▲ 21.12▲ 20.96▲ 20.60▲ 22.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.018▲ -0.009▼ 0.026▲
RSI 64.746▲ 68.329▲ 66.999▲ 55.880▲ 54.329▲
STOCH 66.319     63.201     79.762     58.634     72.696    
WILL %R -56.250     -19.565▲ -15.000▲ -48.969     -26.931    
CCI 20.605     55.182     80.283     104.130▲ 63.232    
Latest Filters Detected On BCI
MA $BCI Price Crossed Above MA(26) Set Alert
▲ BREAK $BCI Price Breaks 10 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BMO Capital Keeps Their Buy Rating on Freeport-McMoRan (FCX)
Friday, July 11, 2025 06:25 AM
Detailed price information for Freeport-Mcmoran Inc (FCX-N) from The Globe and Mail including charting and trades.
BMO Capital Initiates Coverage of Equifax (EFX) with Market Perform Recommendation
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, BMO Capital initiated coverage of Equifax (NYSE:EFX) with a Market Perform recommendation. Analyst Price Forecast Suggests 11.61% Upside As of June 20, 2025, the ...
Move Over, Magnificent 7: The Frontier 7 Will Redefine Our Future
Thursday, July 10, 2025 11:53 AM
Investors have become quite familiar with the Magnificent Seven, the group of tech giants that reshaped markets with their dominance in AI, cloud computing, and digital ecosystems by driving ...
BCI historical stock data
date open high low close volume
11/07/25 21.07 21.24 21.07 21.20 419,451
10/07/25 20.99 21.05 20.95 21.04 338,300
09/07/25 20.91 20.957 20.87 20.94 218,000
08/07/25 20.85 21.105 20.81 21.00 269,200
07/07/25 20.84 20.925 20.82 20.91 267,009
03/07/25 21.17 21.19 21.05 21.08 400,866
02/07/25 20.83 21.125 20.83 21.12 401,551
01/07/25 20.78 20.795 20.725 20.79 1,190,400
30/06/25 20.81 20.81 20.705 20.77 466,000
27/06/25 20.82 20.9399 20.78 20.88 152,976
Quote Details
52wk Low:18.80
52wk High:21.845
Vol:419.45K
Avg Vol(3m):6.9M
1Y Chng:+9.28%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00