| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 20.62▼ | 20.61▲ | 20.67▼ | 20.65▼ |
| MA10 | 20.62▼ | 20.62▼ | 20.63▼ | 20.51▲ | 20.86▼ |
| MA20 | 20.63▼ | 20.67▼ | 20.67▼ | 20.69▼ | 20.60▲ |
| MA50 | 20.69▼ | 20.67▼ | 20.59▲ | 20.96▼ | 20.31▲ |
| MA100 | 20.70▼ | 20.50▲ | 20.44▲ | 20.60▲ | 20.33▲ |
| MA200 | 20.56▲ | 20.59▲ | 20.83▼ | 20.26▲ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.021▼ | 0.032▲ | -0.048▼ |
| RSI | 42.028▼ | 43.637▼ | 47.689▼ | 47.625▼ | 50.636▲ |
| STOCH | 46.892 | 27.542 | 14.813▼ | 83.651▲ | 51.070 |
| WILL %R | -61.111 | -82.051▼ | -82.927▼ | -28.395 | -47.748 |
| CCI | 3.652 | -52.142 | -66.987 | 49.187 | -45.857 |
| CDL | $BCI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 03:32 AM
LONDON - British Columbia Investment Management Corporation (BCI) has announced the resumption ... 2025. Duncan Ball (NYSE:BALL), CEO of BBGI, expressed satisfaction with the clearance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 20.63 | 20.705 | 20.53 | 20.61 | 337,726 |
| 22/04/25 | 20.78 | 20.795 | 20.665 | 20.69 | 1,728,621 |
| 21/04/25 | 20.83 | 20.83 | 20.5947 | 20.66 | 344,062 |
| 17/04/25 | 20.69 | 20.81 | 20.65 | 20.73 | 487,421 |
| 16/04/25 | 20.51 | 20.699 | 20.51 | 20.66 | 754,600 |
| 15/04/25 | 20.33 | 20.42 | 20.31 | 20.41 | 466,700 |
| 14/04/25 | 20.49 | 20.54 | 20.3718 | 20.44 | 562,616 |
| 11/04/25 | 20.23 | 20.52 | 20.23 | 20.49 | 667,584 |
| 10/04/25 | 20.12 | 20.22 | 19.98 | 20.16 | 2,771,877 |
| 09/04/25 | 19.58 | 20.35 | 19.45 | 20.30 | 1,611,755 |
|
|
||||
|
|
||||
|
|