| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.11▼ | 31.11▼ | 30.52▼ | 30.78▼ |
| MA10 | 31.28▼ | 31.28▼ | 31.23▼ | 31.07▼ | 31.01▼ |
| MA20 | 31.15▼ | 31.12▼ | 31.02▼ | 31.11▼ | 31.83▼ |
| MA50 | 30.87▼ | 31.15▼ | 31.47▼ | 31.16▼ | 30.77▼ |
| MA100 | 31.45▼ | 31.87▼ | 31.63▼ | 31.91▼ | 28.24▲ |
| MA200 | 31.74▼ | 29.05▲ | 27.40▲ | 31.29▼ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.089▼ | -0.046▼ | -0.215▼ | -0.328▼ |
| RSI | 24.875▼ | 27.897▼ | 30.365▼ | 26.326▼ | 33.968▼ |
| STOCH | 70.035 | 70.411 | 71.959 | 9.989▼ | 26.696 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -404.383▼ | -307.388▼ | -276.902▼ | -245.226▼ | -140.777▼ |
| ▼ RSI&STOCH | $AZTD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AZTD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AZTD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AZTD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AZTD Price Breaks 10 Days Low | Set Alert |
| CDL | $AZTD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 12:14 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, December 16, 2025 04:00 PM
1 Day AZTD -4.99% DJIA -0.70% S&P 500 -0.54% Nasdaq -0.88% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Tuesday, December 16, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.42 | 29.42 | 29.164 | 29.164 | 8,400 |
| 05/11/26 | 29.51 | 29.51 | 29.399 | 29.399 | 5,200 |
| 04/11/26 | 31.33 | 31.3718 | 31.3299 | 31.3718 | 608 |
| 03/11/26 | 31.306 | 31.306 | 31.306 | 31.306 | 100 |
| 02/11/26 | 31.371 | 31.371 | 31.371 | 31.371 | 100 |
| 30/10/26 | 31.296 | 31.296 | 31.296 | 31.296 | 100 |
| 29/10/26 | 31.83 | 31.856 | 31.83 | 31.856 | 500 |
| 28/10/26 | 31.8671 | 31.8671 | 31.8671 | 31.8671 | 7 |
| 27/10/26 | 31.619 | 31.619 | 31.619 | 31.619 | 100 |
| 26/10/26 | 31.40 | 31.482 | 31.40 | 31.482 | 400 |
|
|
||||
|
|
||||
|
|