Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF (AZTD) Stock Price

32.715 ▲ +0.327 (+1.01%)
Open: 32.715 Vol: 100 Day's range: 32.715 - 32.715 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▲ 31.58▲ 31.58▲ 32.38▲ 31.66▲
MA10 31.05▲ 31.05▲ 31.05▲ 31.92▲ 30.21▲
MA20 29.95▲ 29.84▲ 29.84▲ 31.65▲ 29.91▲
MA50 28.02▲ 27.77▲ 27.77▲ 30.30▲ 28.50▲
MA100 25.07▲ 24.84▲ 24.76▲ 29.85▲ 25.91▲
MA200 N/A     N/A     N/A     28.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.105▲ 0.105▲ 0.075▲ 0.250▲
RSI 67.560▲ 67.515▲ 67.487▲ 65.001▲ 67.782▲
STOCH 90.178▲ 90.178▲ 90.178▲ 87.490▲ 84.808▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.998▲ -5.457▲
CCI 77.844     76.266     76.266     135.953▲ 155.915▲
Latest Filters Detected On AZTD
CDL $AZTD Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF News
AZTD historical stock data
date open high low close volume
08/05/26 32.715 32.715 32.715 32.715 100
07/05/26 32.388 32.388 32.388 32.388 100
06/05/26 32.773 32.9982 32.773 32.9982 128
05/05/26 32.01 32.1245 32.01 32.1245 320
04/05/26 31.683 31.683 31.683 31.683 100
01/05/26 31.935 31.935 31.935 31.935 76
30/04/26 31.545 31.9614 31.545 31.9614 113
29/04/26 31.002 31.002 31.002 31.002 100
28/04/26 30.975 30.975 30.975 30.975 100
27/04/26 31.384 31.384 31.384 31.384 100
Quote Details
52wk Low:24.336
52wk High:32.998
Vol:100
Avg Vol(3m):8.5K
1Y Chng:+25.77%
1M Chng:+16.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00