| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.98▲ | 20.98▲ | 21.15▲ | 20.90▲ |
| MA10 | 21.09▲ | 21.09▲ | 21.16▲ | 21.05▲ | 21.17▲ |
| MA20 | 21.33▼ | 21.32▼ | 21.35▼ | 20.77▲ | 21.41▼ |
| MA50 | 21.12▲ | 20.85▲ | 20.80▲ | 21.21▲ | 20.94▲ |
| MA100 | N/A | N/A | N/A | 21.39▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.070▼ | -0.076▼ | 0.111▲ | -0.073▼ |
| RSI | 52.297▲ | 53.429▲ | 53.258▲ | 62.065▲ | 53.245▲ |
| STOCH | 23.571 | 23.571 | 21.423 | 88.236▲ | 35.462 |
| WILL %R | -49.573 | -49.573 | -49.573 | -4.095▲ | -28.409 |
| CCI | 1.806 | 1.806 | -4.240 | 124.076▲ | 20.996 |
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 02:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 21.43 | 21.43 | 21.38 | 21.38 | 113,000 |
| 03/05/24 | 21.27 | 21.3536 | 21.25 | 21.3536 | 678 |
| 02/05/24 | 20.99 | 21.07 | 20.99 | 21.07 | 100 |
| 01/05/24 | 20.909 | 21.18 | 20.88 | 20.995 | 1,200 |
| 30/04/24 | 21.19 | 21.19 | 20.975 | 20.975 | 100 |
| 29/04/24 | 21.118 | 21.12 | 21.115 | 21.115 | 1,600 |
| 26/04/24 | 20.90 | 21.13 | 20.90 | 21.034 | 507,200 |
| 25/04/24 | 20.56 | 20.791 | 20.56 | 20.791 | 200 |
| 24/04/24 | 20.86 | 20.872 | 20.855 | 20.872 | 1,600 |
| 23/04/24 | 20.82 | 20.877 | 20.82 | 20.877 | 500 |
|
|
||||
|
|
||||
|
|