| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.58▲ | 31.58▲ | 31.58▲ | 32.68▼ | 32.05▲ |
| MA10 | 31.05▲ | 31.05▲ | 31.05▲ | 32.21▲ | 30.51▲ |
| MA20 | 29.95▲ | 29.84▲ | 29.84▲ | 31.82▲ | 30.09▲ |
| MA50 | 28.02▲ | 27.77▲ | 27.77▲ | 30.37▲ | 28.63▲ |
| MA100 | 25.07▲ | 24.84▲ | 24.76▲ | 29.93▲ | 26.02▲ |
| MA200 | N/A | N/A | N/A | 28.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.105▲ | 0.105▲ | 0.045▲ | 0.262▲ |
| RSI | 67.560▲ | 67.515▲ | 67.487▲ | 61.318▲ | 66.048▲ |
| STOCH | 90.178▲ | 90.178▲ | 90.178▲ | 85.115▲ | 92.531▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.336 | -9.878▲ |
| CCI | 77.844 | 76.266 | 76.266 | 67.793 | 130.437▲ |
| CDL | $AZTD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 07:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 30, 2023 07:27 AM
Azltan is looking to capitalize on the trend of nearshoring with the launch of its latest fund on the New York Stock Exchange. The Aztlan North America Nearshoring Stock Selection ETF (NYSE Arca: NRSH ...
|
|
Thursday, August 18, 2022 02:49 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 32.4856 | 32.4856 | 32.4856 | 32.4856 | 7 |
| 11/05/26 | 32.801 | 32.801 | 32.801 | 32.801 | 100 |
| 08/05/26 | 32.715 | 32.715 | 32.715 | 32.715 | 100 |
| 07/05/26 | 32.388 | 32.388 | 32.388 | 32.388 | 100 |
| 06/05/26 | 32.773 | 32.9982 | 32.773 | 32.9982 | 128 |
| 05/05/26 | 32.01 | 32.1245 | 32.01 | 32.1245 | 320 |
| 04/05/26 | 31.683 | 31.683 | 31.683 | 31.683 | 100 |
| 01/05/26 | 31.935 | 31.935 | 31.935 | 31.935 | 76 |
| 30/04/26 | 31.545 | 31.9614 | 31.545 | 31.9614 | 113 |
| 29/04/26 | 31.002 | 31.002 | 31.002 | 31.002 | 100 |
|
|
||||
|
|
||||
|
|