| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.05▲ | 31.09▲ | 30.99▲ | 31.64▼ |
| MA10 | 31.11▲ | 31.23▼ | 31.54▼ | 31.17▼ | 32.12▼ |
| MA20 | 31.52▼ | 31.65▼ | 31.94▼ | 31.73▼ | 32.23▼ |
| MA50 | 32.04▼ | 32.31▼ | 32.36▼ | 32.23▼ | 30.41▲ |
| MA100 | 32.39▼ | 31.83▼ | 30.72▲ | 32.27▼ | 27.84▲ |
| MA200 | 30.28▲ | 27.37▲ | 26.01▲ | 30.89▲ | 24.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.053▼ | -0.128▼ | -0.069▼ | -0.326▼ |
| RSI | 33.196▼ | 33.632▼ | 33.027▼ | 36.035▼ | 45.221▼ |
| STOCH | 26.480 | 12.242▼ | 6.000▼ | 11.354▼ | 13.097▼ |
| WILL %R | -78.125▼ | -84.328▼ | -84.328▼ | -88.058▼ | -94.790▼ |
| CCI | -39.302 | -57.625 | -81.554 | -65.100 | -171.241▼ |
| CDL | $AZTD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Aztlan Global Stock Selection Dm SMID ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Wednesday, November 29, 2023 03:59 PM
Azltan is looking to capitalize on the trend of nearshoring with the launch of its latest fund on the New York Stock Exchange. The Aztlan North America Nearshoring Stock Selection ETF (NYSE Arca: NRSH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 31.0113 | 31.0113 | 31.0113 | 31.0113 | 14 |
| 21/09/26 | 31.0618 | 31.0618 | 31.0618 | 31.0618 | 8 |
| 18/09/26 | 30.84 | 30.9001 | 30.83 | 30.9001 | 296 |
| 17/09/26 | 31.0608 | 31.0608 | 31.0608 | 31.0608 | 11 |
| 16/09/26 | 30.9325 | 30.9325 | 30.9325 | 30.9325 | 59 |
| 15/09/26 | 30.9689 | 30.9689 | 30.9689 | 30.9689 | 30 |
| 14/09/26 | 31.2634 | 31.2634 | 31.2634 | 31.2634 | 10 |
| 11/09/26 | 31.5674 | 31.5674 | 31.5674 | 31.5674 | 10 |
| 10/09/26 | 31.29 | 31.29 | 31.2679 | 31.2679 | 230 |
| 09/09/26 | 31.6186 | 31.6186 | 31.6186 | 31.6186 | 8 |
|
|
||||
|
|
||||
|
|