| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▲ | 32.85▲ | 32.99▼ | 32.89▲ | 32.56▲ |
| MA10 | 32.98▼ | 32.96▼ | 32.72▲ | 32.61▲ | 32.50▲ |
| MA20 | 32.83▲ | 32.63▲ | 32.55▲ | 32.52▲ | 31.82▲ |
| MA50 | 32.55▲ | 32.12▲ | 31.41▲ | 32.49▲ | 29.93▲ |
| MA100 | 31.06▲ | 29.01▲ | 28.12▲ | 31.66▲ | 27.28▲ |
| MA200 | 26.38▲ | N/A | N/A | 30.23▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.041▼ | -0.050▼ | 0.058▲ | -0.066▼ |
| RSI | 56.033▲ | 59.712▲ | 61.706▲ | 56.407▲ | 62.483▲ |
| STOCH | 29.433 | 56.175 | 81.956▲ | 73.049 | 53.058 |
| WILL %R | -59.574 | -28.571 | -26.923 | -16.110▲ | -40.616 |
| CCI | -43.539 | 38.780 | 66.722 | 111.227▲ | 100.421▲ |
| CDL | $AZTD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 11:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 30, 2023 07:27 AM
Azltan is looking to capitalize on the trend of nearshoring with the launch of its latest fund on the New York Stock Exchange. The Aztlan North America Nearshoring Stock Selection ETF (NYSE Arca: NRSH ...
|
|
Monday, July 17, 2017 03:00 AM
TD Ameritrade Holding Corporation (Nasdaq:AMTD), one of America’s leading online brokers, will visit the Nasdaq MarketSite in Times Square along with the winners of TD Ameritrade Institutional’s 5 th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 33.01 | 33.01 | 33.01 | 33.01 | 100 |
| 06/08/26 | 32.713 | 32.713 | 32.713 | 32.713 | 100 |
| 05/08/26 | 33.17 | 33.19 | 32.8563 | 32.8563 | 7,022 |
| 04/08/26 | 33.1491 | 33.1491 | 33.1491 | 33.1491 | 11 |
| 03/08/26 | 32.72 | 32.72 | 32.699 | 32.699 | 30,009 |
| 31/07/26 | 32.25 | 32.2636 | 32.20 | 32.2636 | 3,229 |
| 30/07/26 | 32.48 | 32.5416 | 32.47 | 32.5416 | 271 |
| 29/07/26 | 32.109 | 32.109 | 32.109 | 32.109 | 100 |
| 28/07/26 | 32.349 | 32.349 | 32.349 | 32.349 | 100 |
| 27/07/26 | 32.3731 | 32.3731 | 32.3731 | 32.3731 | 10 |
|
|
||||
|
|
||||
|
|