5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 156.02▼ | 156.49▼ | 156.44▼ | 155.42▲ | 156.50▼ |
MA10 | 156.21▼ | 156.59▼ | 156.13▼ | 155.81▲ | 150.05▲ |
MA20 | 156.60▼ | 155.88▲ | 155.02▲ | 155.82▲ | 141.95▲ |
MA50 | 156.60▼ | 155.07▲ | 155.59▲ | 147.41▲ | 134.61▲ |
MA100 | 155.87▲ | 155.67▲ | 155.86▲ | 138.57▲ | 131.76▲ |
MA200 | 154.93▲ | 155.83▲ | 152.18▲ | 135.11▲ | 128.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.115▼ | -0.038▼ | 0.199▲ | -0.562▼ | 1.595▲ |
RSI | 38.340▼ | 51.343▲ | 53.011▲ | 58.158▲ | 67.686▲ |
STOCH | 14.741▼ | 59.318 | 83.080▲ | 35.991 | 88.817▲ |
WILL %R | -83.333▼ | -48.794 | -32.034 | -53.637 | -15.414▲ |
CCI | -93.763 | -99.717 | 32.121 | 23.852 | 97.922 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 156.19 | 157.41 | 155.64 | 155.87 | 104,658 |
15/03/24 | 153.08 | 156.459 | 153.08 | 156.39 | 360,014 |
14/03/24 | 154.59 | 154.59 | 152.715 | 153.99 | 92,158 |
13/03/24 | 155.08 | 156.42 | 154.0322 | 155.27 | 109,134 |
12/03/24 | 155.65 | 156.175 | 154.11 | 155.58 | 86,852 |
11/03/24 | 157.405 | 157.405 | 155.52 | 156.04 | 66,285 |
08/03/24 | 158.22 | 159.41 | 156.29 | 156.42 | 75,926 |
07/03/24 | 157.51 | 159.52 | 155.99 | 156.99 | 85,660 |
06/03/24 | 156.19 | 157.50 | 154.91 | 157.05 | 78,400 |
05/03/24 | 155.91 | 157.595 | 154.14 | 154.50 | 68,674 |
|
|
||||
|
|
||||
|
|