Balchem Corporation (BCPC) Stock Price

99.68 ▼ -0.15 (-0.15%)
Open: 100.28 Vol: 83.4K Day's range: 99.05 - 100.50 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.95▼ 100.18▼ 100.07▼ 100.96▼ 101.45▼
MA10 100.05▼ 100.04▼ 99.91▼ 102.26▼ 100.25▼
MA20 100.18▼ 99.95▼ 100.31▼ 101.93▼ 96.99▲
MA50 99.92▼ 100.97▼ 101.72▼ 100.60▼ 93.34▲
MA100 100.47▼ 102.10▼ 102.36▼ 97.22▲ 92.94▲
MA200 101.65▼ 102.23▼ 101.46▼ 95.75▲ 83.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.101▲ 0.068▲ -0.511▼ 0.356▲
RSI 39.783▼ 41.567▼ 39.271▼ 44.963▼ 53.168▲
STOCH 8.731▼ 72.215     66.180     30.249     67.877    
WILL %R -99.359▼ -53.448     -59.215     -90.765▼ -30.755    
CCI -193.803▼ -0.140     -44.545     -170.294▼ 29.852    
Latest Filters Detected On BCPC
CDL $BCPC Hammer Candlestick Pattern Detected Set Alert
Balchem Corporation News
Monday, October 28, 2019 10:34 AM
Anyone researching Balchem Corporation (NASDAQ:BCPC) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
Thursday, October 24, 2019 11:57 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Balchem Corporation (NASDAQ:BCPC). Is Balchem Corporation (NASDAQ ...
Saturday, October 12, 2019 05:57 AM
We note that Balchem Corporation (NASDAQ:BCPC) does have debt on its balance sheet. But the more important question is: how much risk is that debt creating? Debt and other liabilities become risky for ...
BCPC historical stock data
date open high low close volume
19/11/19 100.28 100.50 99.05 99.68 83,400
18/11/19 100.50 100.73 99.48 99.83 71,300
15/11/19 102.70 103.06 99.89 100.73 311,500
14/11/19 102.58 103.18 101.78 101.91 85,000
13/11/19 102.30 103.31 101.76 102.67 79,400
12/11/19 102.50 103.76 101.30 102.87 109,100
11/11/19 102.80 103.33 102.01 103.19 75,300
08/11/19 103.06 104.77 102.29 103.44 101,700
07/11/19 105.97 106.43 102.39 103.05 183,900
06/11/19 100.67 106.56 98.98 105.25 183,700
Quote Details
52wk Low:73.16
52wk High:106.56
Vol:83.4K
Avg Vol(3m):2.1M
1Y Chng:+23.05%
1M Chng:+2.42%
Add to Watch List