| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▲ | 97.93▲ | 97.97▲ | 98.50▼ | 98.79▼ |
| MA10 | 97.93▲ | 97.93▲ | 97.96▲ | 98.09▼ | 97.18▲ |
| MA20 | 97.97▲ | 98.24▼ | 98.36▼ | 98.27▼ | 96.92▲ |
| MA50 | 98.38▼ | 98.62▼ | 98.33▼ | 97.00▲ | 94.50▲ |
| MA100 | 98.61▼ | 98.31▼ | 98.56▼ | 96.34▲ | 90.33▲ |
| MA200 | 98.41▼ | 98.52▼ | 98.11▼ | 91.63▲ | 80.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.018▼ | -0.059▼ | -0.115▼ | 0.051▲ |
| RSI | 48.216▼ | 45.556▼ | 45.832▼ | 50.013▲ | 55.069▲ |
| STOCH | 54.158 | 47.486 | 28.253 | 58.079 | 67.739 |
| WILL %R | -25.000 | -69.048 | -72.535 | -52.141 | -41.527 |
| CCI | 22.065 | -32.738 | -55.159 | -67.374 | 4.180 |
|
Saturday, July 20, 2019 04:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies ...
|
|
Saturday, May 11, 2019 09:50 AM
In this article, we are going to take a look at the smart money sentiment surrounding Balchem Corporation (NASDAQ:BCPC). In the financial world there are a large number of tools investors have at ...
|
|
Friday, May 03, 2019 08:58 AM
Balchem Corporation (NASDAQ: BCPC) announced Thursday that it signed a definitive agreement to acquire Chemogas NV, a privately held specialty gases company based in Grimbergen, Belgium. Balchem is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 97.80 | 98.30 | 97.18 | 98.00 | 66,734 |
| 19/07/19 | 98.60 | 99.54 | 97.46 | 97.72 | 114,607 |
| 18/07/19 | 98.52 | 99.165 | 97.88 | 98.84 | 107,238 |
| 17/07/19 | 97.975 | 99.18 | 97.325 | 99.005 | 78,997 |
| 16/07/19 | 98.13 | 100.00 | 97.40 | 98.955 | 71,901 |
| 15/07/19 | 98.095 | 99.20 | 97.40 | 97.75 | 68,212 |
| 12/07/19 | 97.755 | 99.60 | 97.53 | 98.98 | 83,095 |
| 11/07/19 | 96.415 | 97.20 | 96.10 | 97.025 | 58,076 |
| 10/07/19 | 98.23 | 98.755 | 96.90 | 96.91 | 49,335 |
| 09/07/19 | 98.625 | 98.725 | 97.56 | 97.755 | 65,825 |
|
|
||||
|
|
||||
|
|