Balchem Corporation (BCPC) Stock Price

103.01 ▼ -1.79 (-1.71%)
Open: 104.05 Vol: 52.9K Day's range: 102.48 - 104.37 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.86▲ 103.28▼ 102.94▲ 104.22▼ 103.03▼
MA10 102.95▲ 102.92▲ 103.57▼ 104.31▼ 100.03▲
MA20 103.08▼ 103.74▼ 104.07▼ 102.40▲ 98.42▲
MA50 103.48▼ 104.14▼ 104.73▼ 99.59▲ 98.61▲
MA100 104.10▼ 104.68▼ 104.09▼ 98.18▲ 95.79▲
MA200 104.40▼ 103.74▼ 100.42▲ 98.23▲ 91.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.153▼ -0.034▼ 0.774▲
RSI 48.460▼ 42.563▼ 40.161▼ 55.231▲ 56.052▲
STOCH 21.562     45.826     15.934▼ 51.580     67.880    
WILL %R -66.901     -75.904▼ -78.723▼ -57.547     -26.013    
CCI -32.404     -47.994     -79.521     -58.734     81.599    
Latest Filters Detected On BCPC
CDL $BCPC Doji Candlestick Pattern Detected Set Alert
CDL $BCPC Engulfing Candlestick Pattern Detected Set Alert
BREAK $BCPC Price Breaks 30 Days Low Set Alert
MA $BCPC Price Crossed Above MA(50) Set Alert
MA $BCPC MA(20) Crossed Below MA(200) Set Alert
Balchem Corporation News
Saturday, October 24, 2020 01:16 AM
Envestnet Asset Management Inc. lifted its holdings in shares of Balchem Co. (NASDAQ:BCPC) by 1.2% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, October 21, 2020 02:49 AM
Balchem (NASDAQ:BCPC) will be issuing its quarterly earnings data before the market opens on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.67 per share for the ...
Tuesday, October 20, 2020 02:20 AM
Balchem (NASDAQ:BCPC) was upgraded by stock analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Tuesday, BidAskClub reports.
BCPC historical stock data
date open high low close volume
26/10/20 104.05 104.37 102.48 103.01 52,900
23/10/20 104.92 105.36 104.00 104.80 55,042
22/10/20 104.66 104.91 102.97 104.39 71,600
21/10/20 105.07 105.86 103.90 104.25 47,000
20/10/20 105.33 105.89 104.61 104.63 65,500
19/10/20 105.93 106.63 104.19 104.49 80,400
16/10/20 104.13 106.52 104.13 105.32 83,500
15/10/20 102.47 104.78 102.11 104.36 57,400
14/10/20 104.31 105.00 103.35 103.36 80,400
13/10/20 105.74 106.67 103.77 104.51 94,000
Quote Details
52wk Low:78.30
52wk High:113.93
Vol:52.9K
Avg Vol(3m):2M
1Y Chng:+0.33%
1M Chng:+7.17%
Add to Watch List