Balchem Corporation (BCPC) Stock Price

155.87 ▼ -0.52 (-0.33%)
Open: 156.19 Vol: 104.66K Day's range: 155.64 - 157.41 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.02▼ 156.49▼ 156.44▼ 155.42▲ 156.50▼
MA10 156.21▼ 156.59▼ 156.13▼ 155.81▲ 150.05▲
MA20 156.60▼ 155.88▲ 155.02▲ 155.82▲ 141.95▲
MA50 156.60▼ 155.07▲ 155.59▲ 147.41▲ 134.61▲
MA100 155.87▲ 155.67▲ 155.86▲ 138.57▲ 131.76▲
MA200 154.93▲ 155.83▲ 152.18▲ 135.11▲ 128.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.038▼ 0.199▲ -0.562▼ 1.595▲
RSI 38.340▼ 51.343▲ 53.011▲ 58.158▲ 67.686▲
STOCH 14.741▼ 59.318     83.080▲ 35.991     88.817▲
WILL %R -83.333▼ -48.794     -32.034     -53.637     -15.414▲
CCI -93.763     -99.717     32.121     23.852     97.922    
Latest Filters Detected On BCPC
MA $BCPC Price Crossed Below MA(13) Set Alert
CDL $BCPC Harami Candlestick Pattern Detected Set Alert
Balchem Corporation News
BCPC historical stock data
date open high low close volume
18/03/24 156.19 157.41 155.64 155.87 104,658
15/03/24 153.08 156.459 153.08 156.39 360,014
14/03/24 154.59 154.59 152.715 153.99 92,158
13/03/24 155.08 156.42 154.0322 155.27 109,134
12/03/24 155.65 156.175 154.11 155.58 86,852
11/03/24 157.405 157.405 155.52 156.04 66,285
08/03/24 158.22 159.41 156.29 156.42 75,926
07/03/24 157.51 159.52 155.99 156.99 85,660
06/03/24 156.19 157.50 154.91 157.05 78,400
05/03/24 155.91 157.595 154.14 154.50 68,674
Quote Details
52wk Low:110.74
52wk High:159.52
Vol:104.66K
Avg Vol(3m):2M
1Y Chng:+25.31%
1M Chng:+11.11%
Add to Watch List