Balchem Corporation (BCPC) Stock Price

98.00 ▲ +0.28 (+0.29%)
Open: 97.80 Vol: 66.73K Day's range: 97.18 - 98.30 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.90▲ 97.93▲ 97.97▲ 98.50▼ 98.79▼
MA10 97.93▲ 97.93▲ 97.96▲ 98.09▼ 97.18▲
MA20 97.97▲ 98.24▼ 98.36▼ 98.27▼ 96.92▲
MA50 98.38▼ 98.62▼ 98.33▼ 97.00▲ 94.50▲
MA100 98.61▼ 98.31▼ 98.56▼ 96.34▲ 90.33▲
MA200 98.41▼ 98.52▼ 98.11▼ 91.63▲ 80.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.018▼ -0.059▼ -0.115▼ 0.051▲
RSI 48.216▼ 45.556▼ 45.832▼ 50.013▲ 55.069▲
STOCH 54.158     47.486     28.253     58.079     67.739    
WILL %R -25.000     -69.048     -72.535     -52.141     -41.527    
CCI 22.065     -32.738     -55.159     -67.374     4.180    
Latest Filters Detected On BCPC
CDL $BCPC Harami Candlestick Pattern Detected Set Alert
RSI $BCPC RSI(14) Crossed Above 50 Set Alert
Balchem Corporation News
Saturday, July 20, 2019 04:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies ...
Saturday, May 11, 2019 09:50 AM
In this article, we are going to take a look at the smart money sentiment surrounding Balchem Corporation (NASDAQ:BCPC). In the financial world there are a large number of tools investors have at ...
Friday, May 03, 2019 08:58 AM
Balchem Corporation (NASDAQ: BCPC) announced Thursday that it signed a definitive agreement to acquire Chemogas NV, a privately held specialty gases company based in Grimbergen, Belgium. Balchem is ...
BCPC historical stock data
date open high low close volume
22/07/19 97.80 98.30 97.18 98.00 66,734
19/07/19 98.60 99.54 97.46 97.72 114,607
18/07/19 98.52 99.165 97.88 98.84 107,238
17/07/19 97.975 99.18 97.325 99.005 78,997
16/07/19 98.13 100.00 97.40 98.955 71,901
15/07/19 98.095 99.20 97.40 97.75 68,212
12/07/19 97.755 99.60 97.53 98.98 83,095
11/07/19 96.415 97.20 96.10 97.025 58,076
10/07/19 98.23 98.755 96.90 96.91 49,335
09/07/19 98.625 98.725 97.56 97.755 65,825
Quote Details
52wk Low:73.16
52wk High:117.79
Vol:66.73K
Avg Vol(3m):1.7M
1Y Chng:-3.61%
1M Chng:+0.55%
Add to Watch List