| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.20▲ | 143.20▲ | 143.19▲ | 144.56▼ | 150.42▼ |
| MA10 | 143.20▲ | 143.23▲ | 143.35▲ | 147.53▼ | 152.79▼ |
| MA20 | 143.16▲ | 143.41▲ | 143.94▼ | 150.20▼ | 147.33▼ |
| MA50 | 143.31▲ | 144.48▼ | 145.95▼ | 152.08▼ | 136.22▲ |
| MA100 | 143.50▼ | 146.19▼ | 148.66▼ | 145.63▼ | 132.91▲ |
| MA200 | 144.38▼ | 149.04▼ | 151.98▼ | 137.20▲ | 130.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.064▲ | 0.086▲ | -1.023▼ | -0.818▼ |
| RSI | 56.439▲ | 46.418▼ | 39.501▼ | 31.700▼ | 49.437▼ |
| STOCH | 62.316 | 30.891 | 24.339 | 9.175▼ | 58.330 |
| WILL %R | -11.043▲ | -56.456 | -67.920 | -91.543▼ | -67.736 |
| CCI | 115.531▲ | -19.628 | -49.743 | -129.044▼ | -50.171 |
|
Friday, April 19, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 142.64 | 144.11 | 142.51 | 143.48 | 94,637 |
| 18/04/24 | 143.89 | 145.53 | 142.65 | 143.12 | 124,973 |
| 17/04/24 | 145.68 | 145.68 | 143.68 | 143.80 | 62,573 |
| 16/04/24 | 146.39 | 147.95 | 144.95 | 145.62 | 64,914 |
| 15/04/24 | 147.72 | 149.63 | 145.93 | 146.76 | 77,674 |
| 12/04/24 | 148.30 | 148.71 | 146.05 | 147.90 | 77,443 |
| 11/04/24 | 148.82 | 150.245 | 148.09 | 149.30 | 76,234 |
| 10/04/24 | 149.45 | 150.10 | 147.93 | 148.99 | 95,969 |
| 09/04/24 | 153.20 | 153.80 | 151.97 | 153.56 | 62,118 |
| 08/04/24 | 151.23 | 153.30 | 150.40 | 152.79 | 52,246 |
|
|
||||
|
|
||||
|
|