| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.86▲ | 103.28▼ | 102.94▲ | 104.22▼ | 103.03▼ |
| MA10 | 102.95▲ | 102.92▲ | 103.57▼ | 104.31▼ | 100.03▲ |
| MA20 | 103.08▼ | 103.74▼ | 104.07▼ | 102.40▲ | 98.42▲ |
| MA50 | 103.48▼ | 104.14▼ | 104.73▼ | 99.59▲ | 98.61▲ |
| MA100 | 104.10▼ | 104.68▼ | 104.09▼ | 98.18▲ | 95.79▲ |
| MA200 | 104.40▼ | 103.74▼ | 100.42▲ | 98.23▲ | 91.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.153▼ | -0.034▼ | 0.774▲ |
| RSI | 48.460▼ | 42.563▼ | 40.161▼ | 55.231▲ | 56.052▲ |
| STOCH | 21.562 | 45.826 | 15.934▼ | 51.580 | 67.880 |
| WILL %R | -66.901 | -75.904▼ | -78.723▼ | -57.547 | -26.013 |
| CCI | -32.404 | -47.994 | -79.521 | -58.734 | 81.599 |
|
Saturday, October 24, 2020 01:16 AM
Envestnet Asset Management Inc. lifted its holdings in shares of Balchem Co. (NASDAQ:BCPC) by 1.2% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Wednesday, October 21, 2020 02:49 AM
Balchem (NASDAQ:BCPC) will be issuing its quarterly earnings data before the market opens on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.67 per share for the ...
|
|
Tuesday, October 20, 2020 02:20 AM
Balchem (NASDAQ:BCPC) was upgraded by stock analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Tuesday, BidAskClub reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 104.05 | 104.37 | 102.48 | 103.01 | 52,900 |
| 23/10/20 | 104.92 | 105.36 | 104.00 | 104.80 | 55,042 |
| 22/10/20 | 104.66 | 104.91 | 102.97 | 104.39 | 71,600 |
| 21/10/20 | 105.07 | 105.86 | 103.90 | 104.25 | 47,000 |
| 20/10/20 | 105.33 | 105.89 | 104.61 | 104.63 | 65,500 |
| 19/10/20 | 105.93 | 106.63 | 104.19 | 104.49 | 80,400 |
| 16/10/20 | 104.13 | 106.52 | 104.13 | 105.32 | 83,500 |
| 15/10/20 | 102.47 | 104.78 | 102.11 | 104.36 | 57,400 |
| 14/10/20 | 104.31 | 105.00 | 103.35 | 103.36 | 80,400 |
| 13/10/20 | 105.74 | 106.67 | 103.77 | 104.51 | 94,000 |
|
|
||||
|
|
||||
|
|