| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.51▲ | 160.42▲ | 160.63▲ | 160.16▲ | 166.91▼ |
| MA10 | 160.57▲ | 160.79▼ | 161.48▼ | 160.59▲ | 167.79▼ |
| MA20 | 160.38▲ | 161.47▼ | 160.72▼ | 166.67▼ | 169.03▼ |
| MA50 | 160.94▼ | 160.29▲ | 160.35▲ | 168.86▼ | 161.20▼ |
| MA100 | 161.52▼ | 160.46▲ | 163.80▼ | 168.69▼ | 164.32▼ |
| MA200 | 160.71▼ | 164.55▼ | 169.32▼ | 161.67▼ | 149.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.226▼ | -0.068▼ | -0.524▼ | -1.611▼ |
| RSI | 51.361▲ | 48.149▼ | 49.277▼ | 36.890▼ | 45.595▼ |
| STOCH | 61.769 | 36.183 | 43.467 | 28.740 | 39.619 |
| WILL %R | -28.922 | -60.676 | -60.676 | -83.176▼ | -87.208▼ |
| CCI | 46.605 | -49.274 | -42.274 | -52.169 | -130.188▼ |
| CDL | $BCPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 07:12 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Saturday, April 25, 2026 11:12 AM
Balchem Corp. provides marketing of specialty performance ingredients and products. It operates through the following segments: Human Nutrition and Health, Animal Nutrition and Health, Specialty ...
|
|
Wednesday, April 15, 2026 11:00 PM
MONTVALE, N.J., April 16, 2026 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) today announced that a conference call will be held on Thursday, April 30, 2026, at 11:00 AM Eastern Time (ET) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 159.01 | 160.935 | 159.01 | 160.64 | 33,630 |
| 14/05/26 | 163.57 | 163.57 | 160.47 | 161.09 | 138,017 |
| 13/05/26 | 158.95 | 161.28 | 157.25 | 160.65 | 154,311 |
| 12/05/26 | 159.70 | 160.54 | 157.54 | 159.47 | 170,673 |
| 11/05/26 | 161.49 | 161.50 | 157.85 | 158.93 | 140,063 |
| 08/05/26 | 159.75 | 161.315 | 159.00 | 160.97 | 90,756 |
| 07/05/26 | 162.13 | 163.2925 | 159.49 | 159.50 | 156,667 |
| 06/05/26 | 162.87 | 163.82 | 160.135 | 161.38 | 171,519 |
| 05/05/26 | 162.10 | 163.30 | 160.01 | 161.13 | 162,215 |
| 04/05/26 | 161.27 | 165.335 | 160.305 | 162.10 | 317,515 |
|
|
||||
|
|
||||
|
|