| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.85▲ | 164.51▲ | 164.27▲ | 161.51▲ | 161.40▲ |
| MA10 | 164.72▲ | 164.01▲ | 163.57▲ | 159.88▲ | 163.44▲ |
| MA20 | 164.63▲ | 163.18▲ | 162.45▲ | 161.78▲ | 163.61▲ |
| MA50 | 164.01▲ | 161.19▲ | 160.25▲ | 162.93▲ | 167.50▼ |
| MA100 | 163.12▲ | 160.12▲ | 160.17▲ | 163.86▲ | 155.06▲ |
| MA200 | 161.39▲ | 160.64▲ | 163.39▲ | 167.07▼ | 145.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.079▲ | 0.198▲ | 0.491▲ | -0.069▼ |
| RSI | 58.034▲ | 71.904▲ | 68.691▲ | 57.389▲ | 51.271▲ |
| STOCH | 52.896 | 79.815 | 86.421▲ | 73.473 | 60.357 |
| WILL %R | -41.566 | -11.897▲ | -7.753▲ | -3.140▲ | -24.469▲ |
| CCI | 70.149 | 114.353▲ | 137.231▲ | 164.727▲ | 14.401 |
|
Thursday, July 03, 2025 02:13 AM
Allspring Global Investments Holdings LLC lowered its holdings in shares of Balchem Corporation (NASDAQ:BCPC – Free Report) by 4.5% during the first quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 162.62 | 165.26 | 162.62 | 164.915 | 64,587 |
| 02/07/25 | 162.62 | 163.73 | 160.675 | 163.20 | 112,962 |
| 01/07/25 | 158.35 | 163.64 | 157.99 | 161.88 | 153,485 |
| 30/06/25 | 158.95 | 159.84 | 157.19 | 159.20 | 171,899 |
| 27/06/25 | 159.45 | 160.145 | 158.14 | 158.35 | 398,833 |
| 26/06/25 | 159.08 | 160.785 | 157.88 | 158.69 | 149,573 |
| 25/06/25 | 159.32 | 160.025 | 157.56 | 158.04 | 173,970 |
| 24/06/25 | 160.00 | 162.2699 | 158.68 | 159.43 | 141,620 |
| 23/06/25 | 156.12 | 159.17 | 152.4226 | 159.04 | 254,447 |
| 20/06/25 | 159.76 | 159.76 | 155.98 | 156.01 | 283,441 |
|
|
||||
|
|
||||
|
|