Balchem Corporation (BCPC) Stock Price

111.265 ▲ +1.465 (+1.33%)
Open: 110.305 Vol: 27.32K Day's range: 110.22 - 111.315 Feb 19, 14:21 EST
IEX Real-Time Price
Loading chart ...
BCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.06▲ 111.11▲ 110.97▲ 111.38▼ 109.77▲
MA10 111.15▲ 110.83▲ 110.27▲ 111.93▼ 106.72▲
MA20 111.07▲ 110.27▲ 111.06▲ 110.27▲ 103.94▲
MA50 110.41▲ 111.19▲ 111.56▼ 106.15▲ 99.10▲
MA100 110.56▲ 111.74▼ 111.01▲ 103.22▲ 96.41▲
MA200 111.35▼ 110.31▲ 108.75▲ 99.49▲ 86.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.193▲ 0.111▲ -0.279▼ 0.789▲
RSI 62.622▲ 56.104▲ 52.184▲ 56.863▲ 64.660▲
STOCH 35.648     89.561▲ 68.199     56.476     84.091▲
WILL %R -13.699▲ -2.247▲ -39.499     -29.910     -15.133▲
CCI 22.013     79.713     46.574     -16.073     105.705▲
Latest Filters Detected On BCPC
BREAK $BCPC Price Breaks 10 Days High Set Alert
BREAK $BCPC Price Breaks 30 Days High Set Alert
BREAK $BCPC Price Breaks 60 Days High Set Alert
Balchem Corporation News
Tuesday, February 11, 2020 05:05 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, February 09, 2020 08:20 PM
Feb 10, 2020 (Reporthive Research via COMTEX) -- Global Hydroxylammonium Sulfate Market report provides a new perspective into the components and workings of the global Hydroxylammonium Sulfate ...
Friday, February 07, 2020 08:11 AM
All market pricing is through market psychology. This market has been different than markets in the past. Balchem (NASDAQ:BCPC), a portfolio suggestion, is a good example of what has occurred. BCPC's ...
BCPC historical stock data
date open high low close volume
19/02/20 110.305 111.315 110.22 111.265 27,316
18/02/20 111.99 112.21 109.11 109.80 94,500
14/02/20 112.06 113.25 111.89 112.06 63,500
13/02/20 111.51 112.75 110.74 111.94 57,100
12/02/20 113.28 113.80 111.35 111.86 98,500
11/02/20 112.55 113.93 112.43 112.71 45,100
10/02/20 110.46 112.28 110.46 112.13 57,000
07/02/20 112.88 112.88 110.11 110.65 77,400
06/02/20 113.89 113.89 112.30 113.32 48,900
05/02/20 113.12 113.72 112.24 113.60 68,667
Quote Details
52wk Low:82.33
52wk High:113.93
Vol:27.32K
Avg Vol(3m):1.8M
1Y Chng:+21.89%
1M Chng:+8.64%
Add to Watch List