Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

24.259 ▲ +0.076 (+0.31%)
Open: 24.259 Vol: 100 Day's range: 24.259 - 24.259 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.30▼ 24.43▼
MA10 N/A     N/A     N/A     24.41▼ 24.21▲
MA20 N/A     N/A     N/A     24.43▼ 24.06▲
MA50 N/A     N/A     N/A     24.20▲ 24.08▲
MA100 N/A     N/A     N/A     23.91▲ 24.83▼
MA200 N/A     N/A     N/A     24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ N/A    
RSI N/A     N/A     N/A     47.836▼ N/A    
STOCH N/A     N/A     N/A     9.351▼ 80.897▲
WILL %R N/A     N/A     N/A     -83.784▼ -34.637    
CCI N/A     N/A     N/A     -104.843▼ 28.826    
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
MA $BCD Price Crossed Below MA(200) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
17/01/20 24.259 24.259 24.259 24.259 100
16/01/20 24.175 24.183 24.175 24.183 300
15/01/20 24.29 24.308 24.29 24.308 100
14/01/20 24.38 24.38 24.38 24.38 0
13/01/20 24.353 24.353 24.353 24.353 100
10/01/20 24.40 24.46 24.40 24.4582 509
09/01/20 24.398 24.398 24.377 24.377 300
08/01/20 24.395 24.476 24.378 24.476 500
06/01/20 24.689 24.689 24.676 24.676 200
03/01/20 24.665 24.69 24.605 24.605 600
Quote Details
52wk Low:22.935
52wk High:25.13
Vol:100
Avg Vol(3m):6.9K
1Y Chng:-0.02%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00