5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.35▼ | 33.31▼ | 33.31▼ | 33.33▼ | 33.58▼ |
MA10 | 33.36▼ | 33.34▼ | 33.33▼ | 33.54▼ | 33.48▼ |
MA20 | 33.54▼ | 33.57▼ | 33.60▼ | 33.65▼ | 32.86▲ |
MA50 | 33.67▼ | 33.66▼ | 33.64▼ | 33.48▼ | 33.64▼ |
MA100 | 33.49▼ | 33.44▼ | 33.45▼ | 32.78▲ | 34.95▼ |
MA200 | 33.39▼ | 33.10▼ | 33.00▲ | 33.19▼ | 30.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.041▼ | -0.049▼ | -0.092▼ | 0.132▲ |
RSI | 27.269▼ | 29.376▼ | 30.009▼ | 36.837▼ | 48.310▼ |
STOCH | 40.417 | 25.417 | 19.021▼ | 9.436▼ | 68.644 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.365▼ | -38.290 |
CCI | -239.869▼ | -171.307▼ | -135.380▼ | -125.311▼ | 4.470 |
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Thursday, September 28, 2023 10:03 AM
GuruFocus assigned Monolithic Power Systems Inc the GF Score of 100 out of 100, which signals the highest outperformance potential. Monolithic Power Systems Inc, with a market cap of $21.75 billion, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 33.57 | 33.57 | 33.02 | 33.08 | 81,400 |
28/09/23 | 33.36 | 33.47 | 33.3531 | 33.44 | 50,447 |
27/09/23 | 33.35 | 33.42 | 33.30 | 33.30 | 25,816 |
26/09/23 | 33.36 | 33.3898 | 33.2923 | 33.36 | 29,904 |
25/09/23 | 33.46 | 33.51 | 33.3501 | 33.49 | 35,676 |
22/09/23 | 33.66 | 33.7149 | 33.5252 | 33.53 | 23,475 |
21/09/23 | 33.70 | 33.72 | 33.5201 | 33.56 | 20,453 |
20/09/23 | 33.79 | 34.01 | 33.76 | 33.76 | 25,895 |
19/09/23 | 33.95 | 34.0199 | 33.89 | 33.95 | 23,753 |
18/09/23 | 33.96 | 33.96 | 33.83 | 33.94 | 55,000 |
|
|
||||
|
|
||||
|
|