Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

23.89 ▲ +0.195 (+0.82%)
Open: 23.857 Vol: 1.1K Day's range: 23.857 - 23.89 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.23▼ 23.23▼ 23.77▲ 23.42▲
MA10 23.19▼ 22.87▲ 22.87▲ 23.66▲ 23.40▲
MA20 21.44▲ N/A     N/A     23.33▲ 22.50▲
MA50 N/A     N/A     N/A     23.29▲ 22.18▲
MA100 N/A     N/A     N/A     22.27▲ 23.11▲
MA200 N/A     N/A     N/A     21.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ 0.153▲
RSI N/A     N/A     N/A     63.500▲ 65.261▲
STOCH 70.841     81.142▲ 81.142▲ 82.097▲ 76.287    
WILL %R -15.171▲ -15.171▲ -15.171▲ -0.806▲ -0.417▲
CCI 40.920     46.611     46.611     93.785     114.155▲
Latest Filters Detected On BCD
CDL $BCD Doji Star Candlestick Pattern Detected Set Alert
CDL $BCD Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $BCD Price Breaks 20 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
20/10/20 23.857 23.89 23.857 23.89 1,100
19/10/20 23.71 23.71 23.695 23.695 100
16/10/20 23.78 23.78 23.705 23.705 600
15/10/20 23.77 23.77 23.77 23.77 100
14/10/20 23.69 23.90 23.69 23.805 500
13/10/20 23.53 23.53 23.53 23.53 100
12/10/20 23.60 23.60 23.59 23.59 200
09/10/20 23.64 23.755 23.64 23.755 600
08/10/20 23.74 23.74 23.45 23.45 1,900
07/10/20 23.38 23.39 23.333 23.39 1,500
Quote Details
52wk Low:18.71
52wk High:24.693
Vol:1.1K
Avg Vol(3m):22.2K
1Y Chng:+0.29%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00