Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

24.05 ▼ -0.022 (-0.09%)
Open: 24.00 Vol: 100 Day's range: 24.00 - 24.05 Nov 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.12▼ 24.15▼
MA10 N/A     N/A     N/A     24.24▼ 23.97▲
MA20 N/A     N/A     N/A     24.11▼ 23.80▲
MA50 N/A     N/A     N/A     23.87▲ 24.04▲
MA100 N/A     N/A     N/A     23.80▲ 25.00▼
MA200 N/A     N/A     N/A     24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI N/A     N/A     N/A     50.071▲ N/A    
STOCH N/A     N/A     N/A     27.247     74.644    
WILL %R N/A     N/A     N/A     -91.076▼ -32.291    
CCI N/A     N/A     N/A     -84.625     60.975    
Latest Filters Detected On BCD
CDL $BCD Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BankUnited Surges 5.2% After $783 Million Private-Equity IPO
Friday, January 28, 2011 01:50 PM
BankUnited Inc. surged 5.2 percent in its first day of trading after raising $783 million in an initial public offering by buyout firms that acquired the lender regulators shut in 2009. BankUnited ...
BCD historical stock data
date open high low close volume
13/11/19 24.00 24.05 24.00 24.05 100
12/11/19 24.018 24.072 24.018 24.072 900
11/11/19 24.03 24.03 24.03 24.03 0
08/11/19 24.236 24.236 24.236 24.236 0
07/11/19 24.29 24.29 24.233 24.233 1,400
06/11/19 24.295 24.295 24.295 24.295 0
05/11/19 24.50 24.50 24.50 24.50 368
04/11/19 24.5603 24.5603 24.5603 24.5603 100
01/11/19 24.375 24.375 24.375 24.375 0
31/10/19 24.00 24.051 24.00 24.051 200
Quote Details
52wk Low:22.935
52wk High:25.13
Vol:100
Avg Vol(3m):4.5K
1Y Chng:+0.08%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00