Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

32.92 ▲ +0.1695 (+0.52%)
Open: 32.65 Vol: 43.19K Day's range: 32.65 - 32.9289 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 32.84▲ 32.84▲ 32.72▲ 32.84▲
MA10 32.71▲ 32.67▲ 32.67▲ 32.45▲ 33.23▼
MA20 32.50▲ 32.44▲ 32.42▲ 32.68▲ 34.15▼
MA50 32.27▲ 32.40▲ 32.61▲ 33.40▼ 36.19▼
MA100 32.69▲ 32.88▲ 33.06▼ 34.40▼ 34.56▼
MA200 33.06▼ 33.43▼ 33.69▼ 35.43▼ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.073▲ 0.092▲ 0.106▲ -0.103▼
RSI 80.128▲ 73.399▲ 68.059▲ 51.254▲ 41.611▼
STOCH 97.720▲ 99.164▲ 99.187▲ 73.168     23.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.259▲ -65.396    
CCI 85.096     92.367     91.502     85.283     -90.773    
Latest Filters Detected On BCD
▲ RSI&VOL $BCD RSI Cross Up and Volume Set Alert
RSI $BCD RSI(14) Crossed Above 50 Set Alert
MA $BCD Price Crossed Above MA(26) Set Alert
CDL $BCD Engulfing Candlestick Pattern Detected Set Alert
CDL $BCD Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Starbucks Corporation Common Stock (SBUX)
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
NYSE Euronext
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
BCD historical stock data
date open high low close volume
30/03/23 32.65 32.9289 32.65 32.92 43,185
29/03/23 32.78 32.9705 32.72 32.7505 29,649
28/03/23 32.75 32.93 32.69 32.87 18,700
27/03/23 32.41 32.76 32.33 32.76 42,685
24/03/23 32.25 32.4599 32.20 32.32 97,606
23/03/23 32.32 32.4496 32.12 32.20 59,181
22/03/23 32.15 32.37 32.04 32.19 55,374
21/03/23 32.17 32.27 31.98 32.16 49,483
20/03/23 32.36 32.36 31.922 32.19 32,800
17/03/23 32.07 32.27 31.99 32.143 29,900
Quote Details
52wk Low:31.83
52wk High:42.61
Vol:43.19K
Avg Vol(3m):2.5M
1Y Chng:-20.90%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00