Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

32.60 ▲ +0.0412 (+0.13%)
Open: 32.64 Vol: 35.63K Day's range: 32.60 - 32.64 Apr 12, 14:21 EDT
IEX Real-Time Quote
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 32.62▼ 32.60▼ 31.83▲
MA10 32.59▲ 32.59▲ 32.59▲ 32.39▲ 31.04▲
MA20 32.59▲ 32.56▲ 32.53▲ 31.88▲ 30.94▲
MA50 32.22▲ 32.05▲ 31.92▲ 30.95▲ 32.09▲
MA100 31.78▲ 31.59▲ 31.29▲ 31.08▲ 33.88▼
MA200 31.03▲ 30.88▲ 30.85▲ 32.12▲ 31.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ -0.035▼ 0.050▲ 0.327▲
RSI 59.733▲ 62.203▲ 65.165▲ 76.059▲ 60.692▲
STOCH 83.809▲ 68.318     67.568     88.323▲ 92.229▲
WILL %R -29.730     -29.730     -29.730     -9.827▲ -5.556▲
CCI 4.403     12.193     10.696     71.335     176.293▲
Latest Filters Detected On BCD
CDL $BCD Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
BCD historical stock data
date open high low close volume
12/04/24 32.64 32.64 32.60 32.60 35,627
11/04/24 32.62 32.63 32.39 32.5588 20,219
10/04/24 32.52 32.67 32.47 32.56 43,110
09/04/24 32.77 32.77 32.54 32.64 48,408
08/04/24 32.67 32.69 32.475 32.645 47,593
05/04/24 32.41 32.65 32.41 32.51 41,886
04/04/24 32.31 32.47 32.25 32.3639 12,959
03/04/24 32.13 32.35 32.13 32.35 60,298
02/04/24 31.90 32.00 31.875 31.99 99,289
01/04/24 31.66 31.75 31.611 31.71 167,962
Quote Details
52wk Low:29.71
52wk High:34.13
Vol:35.63K
Avg Vol(3m):901.9K
1Y Chng:-0.03%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00