5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.48▼ | 34.48▼ | 34.48▼ | 34.40▼ | 33.75▲ |
MA10 | 34.45▼ | 34.45▼ | 34.45▼ | 33.98▲ | 33.30▲ |
MA20 | 34.03▲ | 34.03▲ | 34.03▲ | 33.49▲ | 33.28▲ |
MA50 | 33.68▲ | 33.46▲ | 33.37▲ | 33.02▲ | 32.48▲ |
MA100 | 33.32▲ | 33.20▲ | 33.16▲ | 33.20▲ | 32.35▲ |
MA200 | 33.16▲ | 32.95▲ | 33.05▲ | 32.65▲ | 33.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.003▲ | -0.001▼ | 0.117▲ | 0.130▲ |
RSI | 65.640▲ | 66.249▲ | 66.825▲ | 66.381▲ | 59.438▲ |
STOCH | 67.261 | 67.261 | 67.261 | 90.273▲ | 81.110▲ |
WILL %R | -26.818 | -26.818 | -26.818 | -21.308▲ | -9.449▲ |
CCI | 4.151 | 4.151 | 4.151 | 76.985 | 138.097▲ |
Friday, February 28, 2025 12:06 PM
BCD is a relatively underutilized (low-liquidity), K-1 free ETF that follows a longer-dated strategy, with an expense ratio of 0.30% and a yield of 3.37%. I see it as an interesting balanced ...
|
Monday, August 05, 2024 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 34.31 | 34.31 | 34.31 | 34.31 | 15,267 |
20/06/25 | 34.57 | 34.594 | 34.41 | 34.49 | 33,400 |
18/06/25 | 34.53 | 34.67 | 34.44 | 34.556 | 62,200 |
17/06/25 | 34.38 | 34.489 | 34.33 | 34.455 | 23,900 |
16/06/25 | 34.08 | 34.20 | 33.835 | 34.17 | 44,700 |
13/06/25 | 33.915 | 34.14 | 33.894 | 34.08 | 26,300 |
12/06/25 | 33.43 | 33.5934 | 33.4105 | 33.52 | 31,927 |
11/06/25 | 33.38 | 33.464 | 33.3048 | 33.464 | 24,075 |
10/06/25 | 33.325 | 33.325 | 33.325 | 33.325 | 25,917 |
09/06/25 | 33.33 | 33.477 | 33.30 | 33.39 | 62,400 |
|
|
||||
|
|
||||
|
|