Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

30.645 ▼ -0.425 (-1.37%)
Open: 31.13 Vol: 38.05K Day's range: 30.58 - 31.13 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▲ 30.63▲ 30.62▲ 30.98▼ 31.10▼
MA10 30.65▼ 30.73▼ 30.80▼ 31.23▼ 31.45▼
MA20 30.86▼ 30.87▼ 30.90▼ 31.20▼ 32.16▼
MA50 30.94▼ 31.12▼ 31.22▼ 31.54▼ 31.84▼
MA100 31.19▼ 31.20▼ 31.14▼ 32.23▼ 32.76▼
MA200 31.16▼ 31.51▼ 31.83▼ 31.65▼ 32.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.027▼ -0.025▼ -0.186▼
RSI 34.385▼ 34.818▼ 30.315▼ 38.526▼ 37.548▼
STOCH 22.397     6.469▼ 3.788▼ 31.859     24.833    
WILL %R -88.182▼ -88.182▼ -88.793▼ -94.144▼ -88.870▼
CCI -49.835     -62.484     -81.963     -150.387▼ -93.636    
Latest Filters Detected On BCD
▼ MACD $BCD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BCD Price Breaks 20 Days Low Set Alert
▼ BREAK $BCD Price Breaks 10 Days Low Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 04:52 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monolithic Power Systems Unusual Options Activity
Friday, September 06, 2024 11:47 AM
Monolithic Power Systems Option Volume And Open Interest Over Last 30 Days Biggest Options Spotted: ...
Liberty Global and Sunrise Schedule Investor Call to Discuss the Preliminary F-4 Filing
Friday, September 06, 2024 09:11 AM
Liberty Global Ltd. (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) and Sunrise Communications AG today announced plans to host an investor call following the recent publication ...
BCD historical stock data
date open high low close volume
06/09/24 31.13 31.13 30.58 30.645 38,051
05/09/24 31.11 31.2199 31.011 31.07 18,009
04/09/24 30.90 31.04 30.89 30.89 20,339
03/09/24 30.99 31.06 30.80 31.02 19,200
30/08/24 31.40 31.42 31.25 31.285 26,903
29/08/24 31.32 31.53 31.32 31.48 18,520
28/08/24 31.37 31.42 31.2966 31.3444 28,214
27/08/24 31.59 31.69 31.57 31.65 64,318
26/08/24 31.55 31.64 31.52 31.55 25,142
23/08/24 31.19 31.395 31.172 31.365 13,400
Quote Details
52wk Low:29.71
52wk High:34.19
Vol:38.05K
Avg Vol(3m):831.6K
1Y Chng:-8.50%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00