5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.84▲ | 32.84▲ | 32.84▲ | 32.72▲ | 32.84▲ |
MA10 | 32.71▲ | 32.67▲ | 32.67▲ | 32.45▲ | 33.23▼ |
MA20 | 32.50▲ | 32.44▲ | 32.42▲ | 32.68▲ | 34.15▼ |
MA50 | 32.27▲ | 32.40▲ | 32.61▲ | 33.40▼ | 36.19▼ |
MA100 | 32.69▲ | 32.88▲ | 33.06▼ | 34.40▼ | 34.56▼ |
MA200 | 33.06▼ | 33.43▼ | 33.69▼ | 35.43▼ | 29.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.047▲ | 0.073▲ | 0.092▲ | 0.106▲ | -0.103▼ |
RSI | 80.128▲ | 73.399▲ | 68.059▲ | 51.254▲ | 41.611▼ |
STOCH | 97.720▲ | 99.164▲ | 99.187▲ | 73.168 | 23.183 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.259▲ | -65.396 |
CCI | 85.096 | 92.367 | 91.502 | 85.283 | -90.773 |
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 32.65 | 32.9289 | 32.65 | 32.92 | 43,185 |
29/03/23 | 32.78 | 32.9705 | 32.72 | 32.7505 | 29,649 |
28/03/23 | 32.75 | 32.93 | 32.69 | 32.87 | 18,700 |
27/03/23 | 32.41 | 32.76 | 32.33 | 32.76 | 42,685 |
24/03/23 | 32.25 | 32.4599 | 32.20 | 32.32 | 97,606 |
23/03/23 | 32.32 | 32.4496 | 32.12 | 32.20 | 59,181 |
22/03/23 | 32.15 | 32.37 | 32.04 | 32.19 | 55,374 |
21/03/23 | 32.17 | 32.27 | 31.98 | 32.16 | 49,483 |
20/03/23 | 32.36 | 32.36 | 31.922 | 32.19 | 32,800 |
17/03/23 | 32.07 | 32.27 | 31.99 | 32.143 | 29,900 |
|
|
||||
|
|
||||
|
|