Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.88 ▼ -0.22 (-0.61%)
Open: 35.95 Vol: 114.2K Day's range: 35.88 - 36.01 Jul 01, 13:42 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▼ 36.11▼ 36.13▼ 36.94▼ 39.06▼
MA10 36.31▼ 36.49▼ 36.75▼ 37.50▼ 39.65▼
MA20 36.90▼ 36.97▼ 37.01▼ 39.38▼ 38.85▼
MA50 37.03▼ 37.49▼ 37.97▼ 39.84▼ 34.99▲
MA100 37.87▼ 38.71▼ 39.60▼ 38.63▼ 30.68▲
MA200 38.86▼ 40.21▼ 40.21▼ 35.74▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.115▼ -0.101▼ -0.407▼ -0.578▼
RSI 22.082▼ 22.500▼ 20.787▼ 25.384▼ 43.686▼
STOCH 2.364▼ 1.230▼ 2.152▼ 12.134▼ 45.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -117.603▼ -97.267     -111.226▼ -123.418▼ -181.408▼
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Rite Aid Announces Early Results of Cash Tender Offers for Outstanding Debt Securities
Tuesday, June 28, 2022 05:32 AM
Rite Aid Corporation (NYSE: RAD) (“Rite Aid” or the “Company”) announced today the early tender results of its previously announced series of tender offers (the “Tender Offers”) to purchase for cash ...
UMC, eMemory, and PUFsecurity Announce Successful Silicon-Proven Secure Embedded Flash IP
Tuesday, June 28, 2022 12:19 AM
Memory and its subsidiary PUFsecurity, and United Microelectronics Corporation announced today the successful silicon qualification of the world’s first PUF (Physical Unclonable Function)-based secure ...
BCD historical stock data
date open high low close volume
01/07/22 35.95 36.01 35.88 35.88 114,198
30/06/22 37.39 37.39 35.95 36.10 130,000
29/06/22 38.09 38.112 37.39 37.49 47,755
28/06/22 37.61 37.825 37.5681 37.77 49,826
27/06/22 37.27 37.545 36.81 37.44 110,600
24/06/22 36.98 37.431 36.80 37.18 138,500
23/06/22 38.01 38.115 37.02 37.03 201,746
22/06/22 38.45 38.5624 37.96 38.24 71,139
21/06/22 38.92 39.34 38.7856 38.80 66,173
17/06/22 39.90 39.9567 38.91 39.06 79,315
Quote Details
52wk Low:29.823
52wk High:42.61
Vol:114.2K
Avg Vol(3m):1.7M
1Y Chng:+16.12%
1M Chng:-10.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00