Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.87 ▼ -0.44 (-1.21%)
Open: 35.67 Vol: 0 Day's range: 35.665 - 35.87 Apr 17, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.75▲ 35.75▲ 35.86▲ 36.12▼ 35.84▲
MA10 35.98▼ 36.06▼ 36.10▼ 35.93▼ 35.21▲
MA20 36.10▼ 36.11▼ 36.11▼ 35.78▲ 34.60▲
MA50 35.93▼ 35.92▼ 35.87▼ 34.96▲ 34.21▲
MA100 35.77▲ 35.86▲ 35.92▼ 34.62▲ 33.29▲
MA200 35.86▲ 35.31▲ 34.88▲ 34.36▲ 33.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.077▼ -0.068▼ -0.028▼ 0.196▲
RSI 42.700▼ 43.917▼ 45.896▼ 53.577▲ 57.249▲
STOCH 9.516▼ 19.093▼ 31.377     74.100     81.616▲
WILL %R -72.667     -72.667     -72.667     -48.472     -18.634▲
CCI -48.531     -62.516     -76.546     -29.147     77.880    
Latest Filters Detected On BCD
MA $BCD Price Crossed Below MA(26) Set Alert
MA $BCD Price Crossed Below MA(7) Set Alert
CDL $BCD Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
17/04/26 35.67 35.87 35.665 35.87 60,123
16/04/26 36.33 36.425 36.31 36.31 30,565
15/04/26 36.17 36.30 36.10 36.21 16,600
14/04/26 36.22 36.22 36.03 36.16 48,651
13/04/26 36.11 36.2596 36.03 36.03 28,683
10/04/26 35.71 35.90 35.67 35.74 38,923
09/04/26 35.79 35.82 35.50 35.66 53,687
08/04/26 35.47 35.66 35.28 35.66 71,512
07/04/26 35.89 36.046 35.845 35.85 65,568
06/04/26 35.71 35.94 35.68 35.79 42,398
Quote Details
52wk Low:30.866
52wk High:37.19
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+10.13%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00