Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

26.03 ▲ +0.12 (+0.46%)
Open: 25.99 Vol: 9.6K Day's range: 25.963 - 26.05 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.92▼ 25.96▼ 25.91▲ 25.77▲
MA10 25.91▼ 25.95▼ 26.05▼ 26.00▲ 25.25▲
MA20 25.98▼ 26.00▼ 25.98▼ 25.78▲ 24.41▲
MA50 25.68▲ 25.46▲ 25.28▲ 25.00▲ 22.44▲
MA100 N/A     N/A     N/A     24.22▲ 23.20▲
MA200 N/A     N/A     N/A     22.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.111▲
RSI N/A     N/A     N/A     60.257▲ 69.218▲
STOCH 25.298     15.263▼ 20.148     48.784     78.635    
WILL %R -84.000▼ -92.157▼ -92.157▼ -38.184     -10.947▲
CCI -99.238     -117.843▼ -131.191▼ 26.600     99.736    
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
MA $BCD Price Crossed Above MA(7) Set Alert
BBANDS $BCD Bollinger Bands Expanding Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
26/01/21 25.99 26.05 25.963 26.03 9,600
25/01/21 25.78 25.91 25.72 25.91 5,100
22/01/21 25.91 25.91 25.543 25.63 8,300
21/01/21 26.40 26.40 25.906 26.02 7,600
20/01/21 26.10 26.10 25.90 25.98 12,300
19/01/21 26.36 26.36 25.89 25.92 11,100
15/01/21 26.17 26.17 25.95 26.04 157,692
14/01/21 26.08 26.32 26.08 26.30 8,400
13/01/21 26.12 26.129 26.069 26.077 3,200
12/01/21 25.70 26.17 25.70 26.12 11,100
Quote Details
52wk Low:18.71
52wk High:26.40
Vol:9.6K
Avg Vol(3m):188.5K
1Y Chng:+13.76%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00