Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

22.372 ▲ +0.042 (+0.19%)
Open: 22.38 Vol: 700 Day's range: 22.372 - 22.38 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.63▲ 19.63▲ 22.30▲ 21.73▲
MA10 19.68▲ 19.68▲ 19.68▲ 22.02▲ 21.14▲
MA20 N/A     N/A     N/A     21.66▲ 20.40▲
MA50 N/A     N/A     N/A     20.91▲ 22.29▲
MA100 N/A     N/A     N/A     20.48▲ 23.36▼
MA200 N/A     N/A     N/A     22.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ N/A    
RSI N/A     N/A     N/A     77.257▲ 61.238▲
STOCH N/A     N/A     N/A     94.244▲ 94.195▲
WILL %R N/A     N/A     N/A     -9.245▲ -2.761▲
CCI N/A     N/A     N/A     101.575▲ 163.368▲
Latest Filters Detected On BCD
CDL $BCD Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BCD Price Breaks 10 Days High Set Alert
MACD $BCD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BCD MACD cross and RSI above 55 Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
31/07/20 22.38 22.38 22.372 22.372 700
30/07/20 22.31 22.33 22.15 22.33 1,031
29/07/20 22.47 22.47 22.427 22.427 400
28/07/20 22.315 22.315 22.315 22.315 100
24/07/20 22.04 22.04 21.9999 22.0354 501
23/07/20 22.03 22.03 22.00 22.00 536
22/07/20 21.93 22.03 21.84 22.03 2,289
20/07/20 21.50 21.56 21.50 21.56 500
17/07/20 21.56 21.56 21.56 21.56 300
16/07/20 21.56 21.57 21.53 21.53 2,200
Quote Details
52wk Low:18.71
52wk High:24.693
Vol:700
Avg Vol(3m):22.8K
1Y Chng:-7.09%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00