Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

39.07 ▼ -0.17 (-0.43%)
Open: 39.17 Vol: 18.2K Day's range: 38.82 - 39.17 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▼ 39.11▼ 39.14▼ 39.19▼ 38.98▲
MA10 39.18▼ 39.16▼ 39.15▼ 39.19▼ 38.83▲
MA20 39.25▼ 39.25▼ 39.25▼ 38.96▲ 37.21▲
MA50 39.02▲ 38.95▲ 38.95▲ 38.62▲ 36.06▲
MA100 39.02▲ 39.01▲ 38.92▲ 37.15▲ 34.66▲
MA200 38.73▲ 38.18▲ 37.89▲ 36.15▲ 33.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.045▼ -0.043▼ -0.014▼ 0.134▲
RSI 44.653▼ 46.544▼ 47.833▼ 53.683▲ 63.596▲
STOCH 31.067     36.386     29.988     66.424     82.305▲
WILL %R -85.937▼ -85.937▼ -91.589▼ -36.795     -12.047▲
CCI -107.922▼ -105.595▼ -97.373     3.085     64.519    
Latest Filters Detected On BCD
▼ MACD $BCD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCD Price Crossed Below MA(13) Set Alert
CDL $BCD Hammer Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD Latest Pre Market Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free E (BCD)
Thursday, April 13, 2023 01:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Diodes (DIOD) Acquisition of BCD (BCDS) to Create Cross-Selling Opportunites
Wednesday, January 02, 2013 03:13 AM
Last week Diodes (NASDAQ: DIOD) announced it would acquire BCD Semiconductor (NASDAQ: BCDS) for $151 million. Commenting on developments, analyst Vernon Essi said, "This acquisition makes perfect ...
BCD historical stock data
date open high low close volume
20/10/26 39.17 39.17 38.82 39.07 18,200
19/10/26 39.29 39.34 39.10 39.24 54,800
16/10/26 39.08 39.325 38.96 39.31 26,200
15/10/26 39.16 39.249 39.00 39.10 25,700
14/10/26 39.41 39.44 39.14 39.245 49,500
13/10/26 39.37 39.559 39.37 39.55 31,400
12/10/26 39.30 39.45 39.287 39.40 27,900
09/10/26 39.14 39.28 38.90 39.10 24,700
08/10/26 39.07 39.13 38.926 39.02 19,300
07/10/26 39.03 39.03 38.7177 38.88 23,876
Quote Details
52wk Low:30.866
52wk High:39.559
Vol:18.2K
Avg Vol(3m):872.1K
1Y Chng:+11.06%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00