Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

32.89 ▲ +0.03 (+0.09%)
Open: 32.94 Vol: 56.3K Day's range: 32.80 - 32.95 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.91▼ 32.91▼ 32.92▼ 32.49▲ 32.95▼
MA10 32.89▲ 32.89▲ 32.89▲ 32.24▲ 34.40▼
MA20 32.70▲ 32.62▲ 32.55▲ 32.89▲ 34.56▼
MA50 32.31▲ 32.20▲ 32.04▲ 34.65▼ 33.79▼
MA100 31.78▲ 32.95▼ 33.63▼ 34.58▼ 32.95▼
MA200 33.60▼ 34.32▼ 34.55▼ 33.83▼ 33.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.029▲ 0.168▲ -0.448▼
RSI 66.868▲ 66.445▲ 64.534▲ 45.322▼ 44.342▼
STOCH 77.279     82.110▲ 88.971▲ 83.125▲ 36.710    
WILL %R -9.000▲ -8.333▲ -5.028▲ -5.597▲ -67.994    
CCI 47.637     50.617     52.331     134.957▲ -95.950    
Latest Filters Detected On BCD
CDL $BCD Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
22/01/26 32.94 32.95 32.80 32.89 56,300
21/01/26 33.01 33.01 32.69 32.86 41,500
20/01/26 32.50 32.59 32.43 32.49 97,400
16/01/26 32.11 32.11 31.94 32.08 68,041
15/01/26 32.01 32.21 31.985 32.15 47,166
14/01/26 32.46 32.50 32.2372 32.2663 62,630
13/01/26 32.23 32.36 32.15 32.25 73,963
12/01/26 32.05 32.2599 31.9985 32.08 46,358
09/01/26 31.64 31.86 31.64 31.68 87,543
08/01/26 31.50 31.64 31.26 31.61 94,442
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:56.3K
Avg Vol(3m):1.3M
1Y Chng:-0.95%
1M Chng:-8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00