Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

34.14 ▼ -0.32 (-0.93%)
Open: 34.19 Vol: 23.93K Day's range: 34.00 - 34.20 Oct 27, 15:42 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▼ 34.12▲ 34.14▼ 34.25▼ 33.82▲
MA10 34.18▼ 34.23▼ 34.28▼ 34.22▼ 32.85▲
MA20 34.33▼ 34.24▼ 34.20▼ 33.87▲ 31.75▲
MA50 34.17▼ 34.14▼ 34.16▼ 32.52▲ 29.01▲
MA100 34.12▲ 33.95▲ 33.65▲ 31.62▲ 25.59▲
MA200 33.48▲ 32.91▲ 32.45▲ 29.76▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.035▼ -0.034▼ -0.036▼ 0.136▲
RSI 47.542▼ 48.379▼ 48.645▼ 58.138▲ 72.090▲
STOCH 33.786     15.522▼ 26.620     73.010     90.747▲
WILL %R -75.439▼ -75.439▼ -75.439▼ -41.952     -9.630▲
CCI -54.205     -69.025     -79.931     17.421     122.505▲
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
RSI $BCD RSI(14) Crossed Above 50 Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Extra Space Storage Inc. Reports 2021 Third Quarter Results - Form 8-K
Wednesday, October 27, 2021 01:33 PM
Extra Space Storage Inc. Reports 2021 Third Quarter Results SALT LAKE CITY, October 27, 2021 - Extra Space Storage Inc. (NYSE: EXR) (the "Company"), a leading owner and operator of self-storage ...
Crexendo and NetSapiens to Exhibit and Present at Channel Partners ...
Wednesday, October 27, 2021 06:00 AM
(NASDAQ:CXDO) an award-winning premier provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services ...
Marine Products Corporation Announces Regular Quarterly Cash Dividend - Form 8-K
Wednesday, October 27, 2021 04:34 AM
Marine Products Corporation (NYSE: MPX) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.12 per share payable December 10, 2021 to common stockholders of ...
BCD historical stock data
date open high low close volume
27/10/21 34.19 34.20 34.00 34.14 23,928
26/10/21 34.60 34.60 34.15 34.46 24,478
25/10/21 34.48 34.59 34.39 34.58 30,804
22/10/21 34.31 34.31 33.78 33.99 19,896
21/10/21 34.16 34.16 33.5617 34.08 37,523
20/10/21 34.02 34.48 33.958 34.48 27,688
19/10/21 34.01 34.10 33.88 34.01 24,773
18/10/21 34.54 34.54 33.81 33.88 28,829
15/10/21 34.26 34.47 34.235 34.32 15,351
14/10/21 34.27 34.27 34.09 34.23 20,011
Quote Details
52wk Low:23.25
52wk High:34.60
Vol:23.93K
Avg Vol(3m):333.3K
1Y Chng:+42.67%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00