Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

33.08 ▼ -0.36 (-1.08%)
Open: 33.57 Vol: 81.4K Day's range: 33.02 - 33.57 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.31▼ 33.31▼ 33.33▼ 33.58▼
MA10 33.36▼ 33.34▼ 33.33▼ 33.54▼ 33.48▼
MA20 33.54▼ 33.57▼ 33.60▼ 33.65▼ 32.86▲
MA50 33.67▼ 33.66▼ 33.64▼ 33.48▼ 33.64▼
MA100 33.49▼ 33.44▼ 33.45▼ 32.78▲ 34.95▼
MA200 33.39▼ 33.10▼ 33.00▲ 33.19▼ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.041▼ -0.049▼ -0.092▼ 0.132▲
RSI 27.269▼ 29.376▼ 30.009▼ 36.837▼ 48.310▼
STOCH 40.417     25.417     19.021▼ 9.436▼ 68.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.365▼ -38.290    
CCI -239.869▼ -171.307▼ -135.380▼ -125.311▼ 4.470    
Latest Filters Detected On BCD
▼ MACD $BCD MACD(12,26,9) Crossed Below Zero Set Alert
MA $BCD Price Crossed Below MA(200) Set Alert
▼ BREAK $BCD Price Breaks 20 Days Low Set Alert
▼ BREAK $BCD Price Breaks 10 Days Low Set Alert
CDL $BCD Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF (NASDAQ: ONEQ)
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
NASDAQ 100 Pre-Market Indicator Index
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monolithic Power Systems Inc (MPWR): A Deep Dive into Financial Metrics and Competitive Strengths
Thursday, September 28, 2023 10:03 AM
GuruFocus assigned Monolithic Power Systems Inc the GF Score of 100 out of 100, which signals the highest outperformance potential. Monolithic Power Systems Inc, with a market cap of $21.75 billion, ...
BCD historical stock data
date open high low close volume
29/09/23 33.57 33.57 33.02 33.08 81,400
28/09/23 33.36 33.47 33.3531 33.44 50,447
27/09/23 33.35 33.42 33.30 33.30 25,816
26/09/23 33.36 33.3898 33.2923 33.36 29,904
25/09/23 33.46 33.51 33.3501 33.49 35,676
22/09/23 33.66 33.7149 33.5252 33.53 23,475
21/09/23 33.70 33.72 33.5201 33.56 20,453
20/09/23 33.79 34.01 33.76 33.76 25,895
19/09/23 33.95 34.0199 33.89 33.95 23,753
18/09/23 33.96 33.96 33.83 33.94 55,000
Quote Details
52wk Low:30.88
52wk High:37.17
Vol:81.4K
Avg Vol(3m):801.8K
1Y Chng:-6.45%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00