| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.20▼ | 31.20▼ | 31.43▼ | 32.09▼ |
| MA10 | 31.38▼ | 31.42▼ | 31.43▼ | 31.69▼ | 32.51▼ |
| MA20 | 31.53▼ | 31.61▼ | 31.78▼ | 32.12▼ | 32.43▼ |
| MA50 | 32.06▼ | 32.11▼ | 32.27▼ | 32.71▼ | 32.13▼ |
| MA100 | 32.43▼ | 32.54▼ | 32.77▼ | 32.38▼ | 33.06▼ |
| MA200 | 32.76▼ | 32.66▼ | 32.68▼ | 31.95▼ | 32.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.035▼ | -0.056▼ | -0.099▼ | -0.158▼ |
| RSI | 18.413▼ | 19.858▼ | 21.102▼ | 27.712▼ | 40.083▼ |
| STOCH | 0.575▼ | 0.575▼ | 6.550▼ | 8.679▼ | 14.312▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.597▼ | -97.778▼ |
| CCI | -112.688▼ | -121.429▼ | -123.611▼ | -132.824▼ | -226.871▼ |
|
Friday, July 26, 2024 04:55 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 04:45 AM
Even Lilly's closest competitor, Novo Nordisk, completed a 2-for-1 stock split last September. Considering the high price tag for just one share of Lilly stock, some investors may be discouraged and ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.24 | 31.26 | 31.04 | 31.11 | 55,000 |
| 25/07/24 | 31.16 | 31.36 | 31.11 | 31.28 | 499,700 |
| 24/07/24 | 31.53 | 31.64 | 31.3801 | 31.3949 | 25,462 |
| 23/07/24 | 31.63 | 31.6842 | 31.5806 | 31.6319 | 24,822 |
| 22/07/24 | 31.53 | 31.77 | 31.53 | 31.73 | 32,900 |
| 19/07/24 | 31.685 | 31.76 | 31.55 | 31.55 | 76,992 |
| 18/07/24 | 31.84 | 31.84 | 31.84 | 31.84 | 35,443 |
| 17/07/24 | 32.18 | 32.1869 | 32.045 | 32.05 | 28,454 |
| 16/07/24 | 32.02 | 32.2495 | 32.02 | 32.1691 | 48,882 |
| 15/07/24 | 32.20 | 32.3118 | 32.13 | 32.13 | 125,212 |
|
|
||||
|
|
||||
|
|