Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

19.822 ▲ +0.475 (+2.46%)
Open: 19.822 Vol: 235 Day's range: 19.822 - 19.822 Apr 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.18▼ 19.18▼ 19.54▲ 19.62▲
MA10 N/A     N/A     N/A     19.65▲ 21.07▼
MA20 N/A     N/A     N/A     19.70▲ 22.57▼
MA50 N/A     N/A     N/A     21.52▼ 23.31▼
MA100 N/A     N/A     N/A     22.86▼ 24.22▼
MA200 N/A     N/A     N/A     23.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ N/A    
RSI N/A     N/A     N/A     42.039▼ N/A    
STOCH N/A     N/A     N/A     52.099     14.865▼
WILL %R N/A     N/A     N/A     -14.131▲ -81.402▼
CCI N/A     N/A     N/A     81.870     -85.950    
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
CDL $BCD Hanging Man Candlestick Pattern Detected Set Alert
MA $BCD Price Crossed Below MA(50) Set Alert
MA $BCD Price Crossed Above MA(7) Set Alert
▼ MACD $BCD MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
06/04/20 19.822 19.822 19.822 19.822 235
03/04/20 19.347 19.347 19.347 19.347 0
02/04/20 19.35 19.51 19.35 19.51 258
01/04/20 19.49 19.49 19.49 19.49 0
31/03/20 19.53 19.53 19.53 19.53 0
30/03/20 19.693 19.693 19.693 19.693 0
27/03/20 19.693 19.693 19.693 19.693 300
26/03/20 19.80 19.80 19.69 19.69 700
25/03/20 20.005 20.005 19.944 19.944 100
24/03/20 19.90 19.90 19.757 19.757 1,900
Quote Details
52wk Low:18.71
52wk High:24.95
Vol:235
Avg Vol(3m):15.3K
1Y Chng:-20.89%
1M Chng:-13.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00