| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▲ | 38.61▲ | 38.65▼ | 38.76▼ | 37.69▲ |
| MA10 | 38.65▼ | 38.68▼ | 38.67▼ | 38.43▲ | 36.64▲ |
| MA20 | 38.61▲ | 38.53▲ | 38.48▲ | 37.93▲ | 36.54▲ |
| MA50 | 38.29▲ | 38.25▲ | 38.16▲ | 36.51▲ | 35.47▲ |
| MA100 | 37.98▲ | 37.53▲ | 37.31▲ | 36.61▲ | 34.19▲ |
| MA200 | 37.09▲ | 36.65▲ | 36.31▲ | 35.61▲ | 33.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.017▼ | -0.012▼ | 0.034▲ | 0.257▲ |
| RSI | 57.513▲ | 59.852▲ | 60.395▲ | 68.146▲ | 65.870▲ |
| STOCH | 27.980 | 45.702 | 59.743 | 89.680▲ | 86.542▲ |
| WILL %R | -56.757 | -34.146 | -32.813 | -21.053▲ | -6.107▲ |
| CCI | -36.526 | 17.011 | 27.551 | 72.928 | 148.749▲ |
| ▼ RSI | $BCD RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, April 13, 2023 01:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, February 03, 2011 04:00 PM
Deutsche Bank has been selected as depositary bank by China’s BCD Semiconductor Manufacturing. Deutsche Bank will provide its services for BCD’s American Depositary Receipt (ADR) program. BCD’s ADR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 38.48 | 38.65 | 38.48 | 38.64 | 28,065 |
| 03/09/26 | 38.69 | 38.84 | 38.61 | 38.79 | 33,119 |
| 02/09/26 | 38.68 | 38.96 | 38.68 | 38.88 | 27,958 |
| 01/09/26 | 38.41 | 38.8887 | 38.39 | 38.88 | 90,728 |
| 31/08/26 | 38.20 | 38.60 | 38.20 | 38.60 | 73,564 |
| 28/08/26 | 38.29 | 38.436 | 38.20 | 38.27 | 23,386 |
| 27/08/26 | 38.08 | 38.40 | 37.99 | 38.295 | 54,187 |
| 26/08/26 | 37.68 | 38.11 | 37.68 | 38.01 | 91,009 |
| 25/08/26 | 37.69 | 37.97 | 37.69 | 37.89 | 102,411 |
| 24/08/26 | 38.265 | 38.265 | 38.055 | 38.09 | 40,645 |
|
|
||||
|
|
||||
|
|