Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

32.45 ▲ +0.0001 (+0.00%)
Open: 32.47 Vol: 19.1K Day's range: 32.45 - 32.495 Apr 18, 14:44 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.52▼ 32.52▼ 32.56▼ 32.05▲
MA10 32.57▼ 32.57▼ 32.57▼ 32.57▼ 31.26▲
MA20 32.58▼ 32.58▼ 32.58▼ 32.11▲ 30.93▲
MA50 32.42▲ 32.28▲ 32.13▲ 31.14▲ 32.09▲
MA100 31.91▲ 31.77▲ 31.51▲ 31.07▲ 33.80▼
MA200 31.15▲ 30.98▲ 30.93▲ 32.14▲ 31.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.045▼ -0.054▼ -0.026▼ 0.335▲
RSI 44.762▼ 47.638▼ 50.204▲ 66.134▲ 59.141▲
STOCH 33.184     33.184     33.184     49.188     88.725▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.691     -18.574▲
CCI -129.453▼ -129.516▼ -129.516▼ 11.070     128.815▲
Latest Filters Detected On BCD
MA $BCD Price Crossed Below MA(13) Set Alert
CDL $BCD Shooting Star Candlestick Pattern Detected Set Alert
CDL $BCD Doji Star Candlestick Pattern Detected Set Alert
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Prologis (NYSE: PLD)
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
Firefighters battle Copenhagen landmark fire for second day
Wednesday, April 17, 2024 02:40 AM
Danish firefighters on Wednesday battled for a second day to extinguish a fire that gutted Copenhagen's historic former stock exchange after working through the night to douse the flames.
Why investors should be worried about the bull market; ASX 200 dips
Tuesday, April 16, 2024 10:44 PM
Welcome to the Trading Day blog for Wednesday, April 17. The ASX 200 index closed just 6.9 points or 0.1 per cent lower at 7605.6 points. Bullish sentiment is not quite at 'close-your-eyes-and-sell' ...
BCD historical stock data
date open high low close volume
18/04/24 32.47 32.495 32.45 32.45 19,103
17/04/24 32.26 32.77 32.26 32.4499 28,625
16/04/24 32.59 32.73 32.4105 32.6596 20,021
15/04/24 32.59 32.7299 32.393 32.7095 42,795
12/04/24 32.90 33.075 32.51 32.5442 46,728
11/04/24 32.62 32.63 32.39 32.5588 20,219
10/04/24 32.52 32.67 32.47 32.56 43,110
09/04/24 32.77 32.77 32.54 32.64 48,408
08/04/24 32.67 32.69 32.475 32.645 47,593
05/04/24 32.41 32.65 32.41 32.51 41,886
Quote Details
52wk Low:29.71
52wk High:34.11
Vol:19.1K
Avg Vol(3m):942.5K
1Y Chng:+0.09%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00