Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| CMPS | 7.94▲ | +0.08 (+1.02%) | 8.07 | 7.78 | 258,310 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| STG | 7.9547▼ | -0.1253 (-1.55%) | 7.9547 | 7.9547 | 129 |
| NXE | 7.96▲ | +0.25 (+3.24%) | 8.04 | 7.62 | 5,418,953 |
| MRNO | 7.97▲ | +0.11 (+1.40%) | 8.49 | 7.86 | 10,277 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| AILE | 8.00▲ | +1.24 (+18.34%) | 9.74 | 6.88 | 46,943 |
| FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| BDJ | 8.02▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 452,500 |
| PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |
| EXG | 8.04▲ | +0.13 (+1.64%) | 8.06 | 7.95 | 424,100 |
| PFO | 8.04 | +0.00 (+0.00%) | 8.08 | 8.04 | 12,400 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| TBRG | 8.04▲ | +0.19 (+2.42%) | 8.12 | 7.7901 | 53,264 |
| AIV | 8.05▲ | +0.07 (+0.88%) | 8.15 | 7.97 | 749,238 |
| EPV | 8.055▼ | -0.115 (-1.41%) | 8.12 | 8.031 | 77,171 |
| ORIC | 8.07▲ | +0.40 (+5.22%) | 8.13 | 7.73 | 401,565 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| NVRI | 8.09▲ | +0.04 (+0.50%) | 8.18 | 8.00 | 227,115 |
| RAPT | 8.10▲ | +0.30 (+3.85%) | 8.31 | 7.67 | 466,173 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |
| WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| BITI | 8.12▲ | +0.12 (+1.50%) | 8.19 | 7.984 | 6,133,900 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| AVPT | 8.13▲ | +0.21 (+2.65%) | 8.30 | 7.9275 | 879,778 |
| DPSI | 8.13▼ | -0.14 (-1.69%) | 8.1354 | 8.13 | 3,194 |
| PDLB | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.0593 | 15,618 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| MTEX | 8.19▼ | -0.15 (-1.80%) | 8.19 | 8.19 | 227 |
| ETJ | 8.19▲ | +0.07 (+0.86%) | 8.25 | 8.16 | 213,600 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| SHRT | 8.195▲ | +0.02 (+0.24%) | 8.195 | 8.195 | 31 |
| LXU | 8.21▲ | +0.08 (+0.98%) | 8.30 | 8.13 | 279,465 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| ACDC | 8.23▲ | +0.13 (+1.60%) | 8.30 | 7.9301 | 591,924 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |
| CX | 8.27▲ | +0.09 (+1.10%) | 8.305 | 8.19 | 4,029,583 |
| PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
| UG | 8.27▼ | -0.1035 (-1.24%) | 8.49 | 8.23 | 16,722 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| MBS | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.28 | 1,797 |
| OPAD | 8.29▲ | +0.17 (+2.09%) | 8.335 | 8.025 | 11,809 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| BGC | 8.30▲ | +0.10 (+1.22%) | 8.31 | 8.165 | 2,072,322 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| DSP | 8.33▲ | +0.03 (+0.36%) | 8.43 | 8.20 | 153,322 |
| DRD | 8.33▲ | +0.08 (+0.97%) | 8.56 | 8.25 | 296,001 |
| BRKL | 8.335▼ | -0.085 (-1.01%) | 8.38 | 8.215 | 637,357 |
| CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
| SPRY | 8.35▲ | +0.26 (+3.21%) | 8.66 | 8.10 | 520,298 |
| GTE | 8.37▲ | +0.02 (+0.24%) | 8.425 | 8.21 | 211,603 |
| EVRI | 8.38▲ | +0.03 (+0.36%) | 8.475 | 8.21 | 1,249,896 |
| NAPA | 8.39▼ | -0.01 (-0.12%) | 8.47 | 8.33 | 447,258 |
| WIW | 8.41▲ | +0.06 (+0.72%) | 8.42 | 8.40 | 78,700 |
| OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
| LXP | 8.48▲ | +0.03 (+0.36%) | 8.57 | 8.45 | 1,688,443 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| MNMD | 8.52 | +0.00 (+0.00%) | 8.76 | 8.36 | 652,548 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
| RCEL | 8.52▲ | +0.22 (+2.65%) | 8.74 | 8.29 | 285,980 |
| SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
| DOYU | 8.58▲ | +0.14 (+1.66%) | 8.7646 | 8.48 | 73,402 |
| KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
| TZOO | 8.58▲ | +0.08 (+0.94%) | 8.67 | 8.41 | 91,865 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| EEA | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.59 | 200 |
| JFR | 8.59▲ | +0.02 (+0.23%) | 8.63 | 8.58 | 315,100 |
| COYA | 8.60▲ | +0.17 (+2.02%) | 8.75 | 8.40 | 25,224 |
| VLRS | 8.62▼ | -0.16 (-1.82%) | 8.84 | 8.365 | 587,824 |
| VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |