Battalion Oil Corporation (BATL) Stock Price

12.14 ▲ +0.55 (+4.75%)
Open: 11.565 Vol: 12.36K Day's range: 11.565 - 12.68 Aug 18, 15:27 EDT
IEX Real-Time Quote
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.32▼ 12.06▲ 11.46▲ 10.99▲
MA10 12.21▼ 12.02▲ 11.81▲ 11.02▲ 10.00▲
MA20 11.88▲ 11.67▲ 11.45▲ 10.72▲ 13.76▼
MA50 11.34▲ 11.05▲ 10.67▲ 10.29▲ 13.15▼
MA100 10.69▲ 10.74▲ 10.68▲ 14.05▼ 11.75▲
MA200 10.78▲ 9.98▲ 9.61▲ 13.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.035▲ 0.062▲ 0.228▲ -0.269▼
RSI 59.020▲ 59.725▲ 62.990▲ 62.346▲ 47.184▼
STOCH 55.547     79.216     82.065▲ 88.550▲ 41.012    
WILL %R -45.378     -42.187     -26.471     -15.169▲ -59.240    
CCI 25.080     59.626     115.416▲ 156.663▲ -0.454    
Latest Filters Detected On BATL
GAP $BATL Open Gap Down %2 Set Alert
Battalion Oil Corporation News
Monday, August 08, 2022 05:48 PM
HOUSTON, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the second ...
Monday, August 08, 2022 05:00 PM
Securities registered pursuant to Section 12(b) of the Act: Title of each class Trading Symbol Name of each exchange on which registered Common Stock par value $0.0001 BATL NYSE American Check the ...
Monday, August 08, 2022 01:36 PM
HOUSTON, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the second quarter 2022.
BATL historical stock data
date open high low close volume
18/08/22 11.565 12.68 11.565 12.14 12,358
17/08/22 11.41 11.72 11.37 11.59 24,339
16/08/22 10.98 11.28 10.98 11.28 6,142
15/08/22 11.14 11.33 10.6787 11.01 5,751
12/08/22 11.03 11.265 10.6688 11.26 5,756
11/08/22 11.30 11.43 10.91 11.12 20,981
10/08/22 10.11 11.13 10.00 11.02 15,622
09/08/22 10.06 10.28 9.72 9.72 11,132
08/08/22 10.69 11.29 10.20 10.38 21,000
05/08/22 9.12 10.69 9.12 10.69 36,312
Quote Details
52wk Low:7.31
52wk High:23.32
Vol:12.36K
Avg Vol(3m):780.4K
1Y Chng:+27.79%
1M Chng:+47.15%
Add to Watch List