5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.73▼ | 1.73▼ | 1.74▼ | 1.69▲ | 1.75▼ |
MA10 | 1.72▲ | 1.71▲ | 1.70▲ | 1.71▲ | 1.77▼ |
MA20 | 1.67▲ | 1.69▲ | 1.70▲ | 1.82▼ | 3.54▼ |
MA50 | 1.69▲ | 1.72▲ | 1.77▼ | 2.11▼ | 4.28▼ |
MA100 | 1.74▼ | 1.83▼ | 1.86▼ | 4.02▼ | 5.53▼ |
MA200 | 1.87▼ | 1.86▼ | 1.96▼ | 4.10▼ | 8.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.010▲ | 0.012▲ | 0.026▲ | -0.133▼ |
RSI | 56.866▲ | 51.628▲ | 50.056▲ | 42.498▼ | 33.295▼ |
STOCH | 72.910 | 81.481▲ | 82.828▲ | 21.387 | 22.088 |
WILL %R | -26.667 | -26.667 | -26.667 | -76.596▼ | -88.891▼ |
CCI | 37.924 | 50.390 | 56.448 | -45.110 | -59.838 |
CDL | $BATL Doji Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 01:06 PM
Houston, Texas, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL) (“Battalion” or the “Company”) announced today that it has terminated the previously ...
|
Wednesday, January 15, 2025 04:00 PM
FNY Investment Advisers LLC cut its holdings in shares of Battalion Oil Co. (NYSE:BATL – Free Report) by 33.3% during the fourth quarter, according to the company in its most recent disclosure ...
|
Tuesday, July 16, 2024 02:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.71 | 1.76 | 1.70 | 1.72 | 28,500 |
14/02/25 | 1.69 | 1.76 | 1.625 | 1.72 | 32,780 |
13/02/25 | 1.66 | 1.705 | 1.645 | 1.695 | 15,945 |
12/02/25 | 1.70 | 1.705 | 1.61 | 1.62 | 32,200 |
11/02/25 | 1.76 | 1.76 | 1.68 | 1.68 | 23,000 |
10/02/25 | 1.67 | 1.97 | 1.67 | 1.78 | 88,900 |
07/02/25 | 1.7719 | 1.7719 | 1.62 | 1.62 | 45,046 |
06/02/25 | 1.74 | 1.86 | 1.7101 | 1.72 | 47,851 |
05/02/25 | 1.84 | 1.8898 | 1.72 | 1.73 | 99,584 |
04/02/25 | 1.98 | 1.98 | 1.78 | 1.82 | 112,513 |
|
|
||||
|
|
||||
|
|