Battalion Oil Corporation (BATL) Stock Price

1.74 ▲ +0.17 (+10.83%)
Open: 1.66 Vol: 23.06M Day's range: 1.60 - 1.83 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.75▼ 1.74▲ 1.70▲ 1.41▲
MA10 1.73▲ 1.71▲ 1.67▲ 1.64▲ 1.54▲
MA20 1.75▼ 1.66▲ 1.61▲ 1.45▲ 4.81▼
MA50 1.72▲ 1.62▲ 1.62▲ 1.70▲ 2.89▼
MA100 1.66▲ 1.61▲ 1.51▲ 5.03▼ 2.80▼
MA200 1.63▲ 1.48▲ 1.43▲ 3.31▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.020▲ 0.073▲ -0.339▼
RSI 52.043▲ 58.140▲ 59.084▲ 53.090▲ 45.049▼
STOCH 48.718     67.187     65.538     35.193     13.131▼
WILL %R -23.077▲ -32.075     -29.310     -57.143     -82.369▼
CCI 35.220     50.519     76.455     71.775     -37.550    
Latest Filters Detected On BATL
▲ RSI&VOL $BATL RSI Cross Up and Volume Set Alert
RSI $BATL RSI(14) Crossed Above 50 Set Alert
MA $BATL Price Crossed Above MA(50) Set Alert
MA $BATL Price Crossed Above MA(7) Set Alert
▲ GAP $BATL Open Gap Up %5 Set Alert
▲ GAP $BATL Open Gap Up %3 Set Alert
▲ GAP $BATL Open Gap Up %2 Set Alert
Battalion Oil Corporation News
BATL Share News Today
Friday, July 17, 2026 12:59 PM
Investing.com - Battalion Oil (NYSE: BATL) reported second quarter EPS of $-0.80, $0.83 worse than the analyst estimate of $0.03.... ByInvesting.com • 14 Aug 2024 BATL Stock Hits 52-Week Low at $3.08 ...
Why Is Battalion Oil Stock Up 25% Thursday?
Thursday, April 02, 2026 03:13 AM
Battalion Oil Corp (NYSE: BATL) shares are trading sharply higher Thursday morning as investors reacted to another escalation in the U.S.-Israel-Iran conflict, a backdrop that can lift crude prices ...
Battalion Oil (BATL) – Among the Energy Stocks that Gained This Week
Saturday, January 31, 2026 04:38 AM
The share price of Battalion Oil Corporation (NYSE:BATL) surged by 309.02% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Battalion Oil ...
BATL historical stock data
date open high low close volume
17/07/26 1.66 1.83 1.60 1.74 23,062,112
16/07/26 1.59 1.61 1.53 1.57 5,409,530
15/07/26 1.66 1.67 1.48 1.61 13,244,914
14/07/26 1.71 1.815 1.60 1.68 22,662,149
13/07/26 1.72 2.02 1.63 1.89 46,674,995
10/07/26 1.44 1.595 1.39 1.58 10,223,083
09/07/26 1.50 1.5697 1.37 1.49 18,007,996
08/07/26 2.33 2.42 1.43 1.64 138,226,749
07/07/26 1.48 1.93 1.4513 1.78 23,958,283
06/07/26 1.34 1.44 1.34 1.42 5,956,484
Quote Details
52wk Low:1.00
52wk High:29.70
Vol:23.06M
Avg Vol(3m):261.2M
1Y Chng:+33.85%
1M Chng:+24.29%
Add to Watch List
More Information
Index N/A
Market Cap. 34.57M