| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.32▼ | 12.06▲ | 11.46▲ | 10.99▲ |
| MA10 | 12.21▼ | 12.02▲ | 11.81▲ | 11.02▲ | 10.00▲ |
| MA20 | 11.88▲ | 11.67▲ | 11.45▲ | 10.72▲ | 13.76▼ |
| MA50 | 11.34▲ | 11.05▲ | 10.67▲ | 10.29▲ | 13.15▼ |
| MA100 | 10.69▲ | 10.74▲ | 10.68▲ | 14.05▼ | 11.75▲ |
| MA200 | 10.78▲ | 9.98▲ | 9.61▲ | 13.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | 0.062▲ | 0.228▲ | -0.269▼ |
| RSI | 59.020▲ | 59.725▲ | 62.990▲ | 62.346▲ | 47.184▼ |
| STOCH | 55.547 | 79.216 | 82.065▲ | 88.550▲ | 41.012 |
| WILL %R | -45.378 | -42.187 | -26.471 | -15.169▲ | -59.240 |
| CCI | 25.080 | 59.626 | 115.416▲ | 156.663▲ | -0.454 |
| ▼ GAP | $BATL Open Gap Down %2 | Set Alert |
|
Monday, August 08, 2022 05:48 PM
HOUSTON, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the second ...
|
|
Monday, August 08, 2022 05:00 PM
Securities registered pursuant to Section 12(b) of the Act: Title of each class Trading Symbol Name of each exchange on which registered Common Stock par value $0.0001 BATL NYSE American Check the ...
|
|
Monday, August 08, 2022 01:36 PM
HOUSTON, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the second quarter 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 11.565 | 12.68 | 11.565 | 12.14 | 12,358 |
| 17/08/22 | 11.41 | 11.72 | 11.37 | 11.59 | 24,339 |
| 16/08/22 | 10.98 | 11.28 | 10.98 | 11.28 | 6,142 |
| 15/08/22 | 11.14 | 11.33 | 10.6787 | 11.01 | 5,751 |
| 12/08/22 | 11.03 | 11.265 | 10.6688 | 11.26 | 5,756 |
| 11/08/22 | 11.30 | 11.43 | 10.91 | 11.12 | 20,981 |
| 10/08/22 | 10.11 | 11.13 | 10.00 | 11.02 | 15,622 |
| 09/08/22 | 10.06 | 10.28 | 9.72 | 9.72 | 11,132 |
| 08/08/22 | 10.69 | 11.29 | 10.20 | 10.38 | 21,000 |
| 05/08/22 | 9.12 | 10.69 | 9.12 | 10.69 | 36,312 |
|
|
||||
|
|
||||
|
|