Battalion Oil Corporation (BATL) Stock Price

1.37 ▼ -0.01 (-0.72%)
Open: 1.35 Vol: 0 Day's range: 1.35 - 1.37 Jul 18, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.36▲ 1.59▼
MA10 1.36▲ 1.37▲ 1.37▼ 1.35▲ 1.49▼
MA20 1.37▼ 1.35▲ 1.35▲ 1.47▼ 1.39▼
MA50 1.33▲ 1.34▲ 1.34▲ 1.47▼ 2.79▼
MA100 1.34▲ 1.39▼ 1.55▼ 1.39▼ 4.37▼
MA200 1.53▼ 1.77▼ 1.56▼ 2.66▼ 7.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ -0.011▼ 0.113▲
RSI 54.051▲ 53.100▲ 53.032▲ 45.937▼ 42.346▼
STOCH 20.238     16.667▼ 17.063▼ 61.667     23.915    
WILL %R -71.429     -71.429     -47.619     -36.000     -92.000▼
CCI -20.525     -22.893     -2.473     50.293     -39.622    
Latest Filters Detected On BATL
MA $BATL MA(20) Crossed Below MA(50) Set Alert
GAP $BATL Open Gap Down %2 Set Alert
Battalion Oil Corporation News
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Friday, May 23, 2025 05:00 PM
Battalion Oil Co. (NYSE:BATL – Get Free Report)’s stock price traded up 1.1% on Friday . The company traded as high as $1.33 and last traded at $1.32. 15,857 shares were traded during trading ...
Friday, April 04, 2025 03:02 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Battalion Oil Corporation (NYSE:BATL) stands against the other ...
BATL historical stock data
date open high low close volume
18/07/25 1.35 1.37 1.35 1.37 46,702
17/07/25 1.43 1.43 1.35 1.38 60,000
16/07/25 1.33 1.43 1.30 1.42 154,800
15/07/25 1.33 1.34 1.21 1.34 231,500
14/07/25 1.39 1.40 1.298 1.30 117,500
11/07/25 1.30 1.34 1.29 1.33 52,300
10/07/25 1.31 1.32 1.26 1.28 65,900
09/07/25 1.40 1.42 1.26 1.32 105,100
08/07/25 1.34 1.43 1.30 1.39 86,600
07/07/25 1.41 1.41 1.29 1.36 124,030
Quote Details
52wk Low:1.05
52wk High:6.89
Vol:0
Avg Vol(3m):20.5M
1Y Chng:-59.97%
1M Chng:+0.74%
Add to Watch List