| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.19▲ | 2.23▼ | 2.96▼ |
| MA10 | 2.17▲ | 2.19▼ | 2.18▲ | 2.54▼ | 4.43▼ |
| MA20 | 2.18▲ | 2.18▲ | 2.20▼ | 3.16▼ | 5.41▼ |
| MA50 | 2.20▼ | 2.18▲ | 2.43▼ | 6.15▼ | 2.91▼ |
| MA100 | 2.18▲ | 2.46▼ | 2.89▼ | 5.33▼ | 2.97▼ |
| MA200 | 2.18▲ | 2.95▼ | 3.25▼ | 3.24▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.019▲ | 0.048▲ | -0.833▼ |
| RSI | 52.065▲ | 49.209▼ | 44.864▼ | 34.618▼ | 44.972▼ |
| STOCH | 65.951 | 35.918 | 50.307 | 8.246▼ | 2.013▼ |
| WILL %R | -44.444 | -47.059 | -46.154 | -91.304▼ | -99.422▼ |
| CCI | 29.762 | -9.909 | -11.849 | -98.840 | -66.527 |
| ▼ MA | $BATL MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, May 14, 2026 10:16 AM
Detailed price information for Battalion Oil Corp (BATL-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 01:40 PM
HOUSTON, May 13, 2026 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the first quarter of 2026.
|
|
Battalion Oil Increases Compression Capacity, Building on Previously Announced Midstream Reliability
Tuesday, April 28, 2026 10:45 PM
Detailed price information for Battalion Oil Corp (BATL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.10 | 2.30 | 2.07 | 2.19 | 3,066,788 |
| 18/05/26 | 2.18 | 2.29 | 2.08 | 2.10 | 3,841,033 |
| 15/05/26 | 2.14 | 2.3111 | 2.135 | 2.23 | 4,429,216 |
| 14/05/26 | 2.34 | 2.34 | 2.03 | 2.10 | 4,094,171 |
| 13/05/26 | 2.705 | 2.71 | 2.48 | 2.52 | 3,138,140 |
| 12/05/26 | 2.90 | 2.95 | 2.74 | 2.76 | 3,063,713 |
| 11/05/26 | 2.89 | 2.9699 | 2.74 | 2.83 | 3,083,788 |
| 08/05/26 | 2.83 | 2.9666 | 2.70 | 2.89 | 4,689,817 |
| 07/05/26 | 2.82 | 2.94 | 2.68 | 2.86 | 5,256,352 |
| 06/05/26 | 3.09 | 3.14 | 2.95 | 2.96 | 4,408,505 |
|
|
||||
|
|
||||
|
|