Battalion Oil Corporation (BATL) Stock Price

1.33 ▲ +0.05 (+3.91%)
Open: 1.30 Vol: 52.3K Day's range: 1.29 - 1.34 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.32▼ 1.32▲ 1.34▼ 1.64▼
MA10 1.31▲ 1.31▲ 1.31▲ 1.34▼ 1.49▼
MA20 1.33▼ 1.33▼ 1.33▼ 1.69▼ 1.40▼
MA50 1.35▼ 1.33▼ 1.35▼ 1.47▼ 2.83▼
MA100 1.38▼ 1.58▼ 1.79▼ 1.41▼ 4.42▼
MA200 1.73▼ 1.76▼ 1.56▼ 2.77▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.005▲ -0.053▼ 0.128▲
RSI 45.984▼ 46.716▼ 46.265▼ 43.678▼ 41.603▼
STOCH 95.000▲ 71.389     55.833     27.765     31.417    
WILL %R -16.667▲ -66.667     -66.667     -91.946▼ -93.600▼
CCI 44.804     3.483     -5.907     -56.084     -37.664    
Latest Filters Detected On BATL
MA $BATL Price Crossed Below MA(7) Set Alert
CDL $BATL Engulfing Candlestick Pattern Detected Set Alert
Battalion Oil Corporation News
BATL historical stock data
date open high low close volume
11/07/25 1.30 1.34 1.29 1.33 52,300
10/07/25 1.31 1.32 1.26 1.28 65,900
09/07/25 1.40 1.42 1.26 1.32 105,100
08/07/25 1.34 1.43 1.30 1.39 86,600
07/07/25 1.41 1.41 1.29 1.36 124,030
03/07/25 1.37 1.46 1.32 1.41 112,097
02/07/25 1.28 1.40 1.23 1.35 200,500
01/07/25 1.25 1.40 1.21 1.25 234,100
30/06/25 1.39 1.43 1.24 1.29 253,800
27/06/25 1.48 1.53 1.41 1.41 170,000
Quote Details
52wk Low:1.05
52wk High:6.89
Vol:52.3K
Avg Vol(3m):20.3M
1Y Chng:-61.56%
1M Chng:-2.21%
Add to Watch List