Battalion Oil Corporation (BATL) Stock Price

11.01 ▼ -0.70 (-5.98%)
Open: 11.6342 Vol: 5.69K Day's range: 11.01 - 11.6342 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.50▼ 11.50▼ 11.78▼ 10.94▲
MA10 11.69▼ 11.70▼ 11.73▼ 11.64▼ 10.56▲
MA20 11.85▼ 11.83▼ 11.81▼ 10.98▲ 11.67▼
MA50 11.80▼ 11.51▼ 11.40▼ 10.80▲ 13.50▼
MA100 11.27▲ 10.88▲ 10.88▲ 11.95▼ 12.63▼
MA200 10.99▲ 11.56▼ 11.80▼ 12.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.097▼ -0.103▼ 0.065▲ 0.055▲
RSI 35.658▼ 41.014▼ 41.750▼ 49.009▼ 46.472▼
STOCH 5.833▼ 5.360▼ 4.730▼ 68.142     40.499    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.778     -64.298    
CCI -128.240▼ -125.417▼ -121.668▼ -40.459     10.045    
Latest Filters Detected On BATL
RSI $BATL RSI(14) Crossed Below 50 Set Alert
MA $BATL Price Crossed Below MA(13) Set Alert
CDL $BATL Marubozu Candlestick Pattern Detected Set Alert
Battalion Oil Corporation News
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Thursday, January 26, 2023 03:03 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Wednesday, January 25, 2023 01:29 PM
So when we looked at the ROCE trend of Ryerson Holding (NYSE:RYI) we really liked what we saw. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates ...
BATL historical stock data
date open high low close volume
27/01/23 11.6342 11.6342 11.01 11.01 5,694
26/01/23 12.04 12.58 11.58 11.71 9,325
25/01/23 12.00 12.245 11.82 12.01 17,414
24/01/23 12.05 12.3527 12.00 12.18 11,770
23/01/23 11.84 12.03 11.70 12.00 6,571
20/01/23 11.36 11.8884 11.2201 11.84 10,608
19/01/23 11.41 11.71 11.14 11.14 10,429
18/01/23 11.8599 11.8599 11.30 11.55 7,777
17/01/23 11.39 11.82 11.39 11.50 5,348
13/01/23 11.57 11.57 10.9655 11.46 5,046
Quote Details
52wk Low:7.42
52wk High:23.32
Vol:5.69K
Avg Vol(3m):178.4K
1Y Chng:-39.10%
1M Chng:+6.38%
Add to Watch List