| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.36▲ | 1.59▼ |
| MA10 | 1.36▲ | 1.37▲ | 1.37▼ | 1.35▲ | 1.49▼ |
| MA20 | 1.37▼ | 1.35▲ | 1.35▲ | 1.47▼ | 1.39▼ |
| MA50 | 1.33▲ | 1.34▲ | 1.34▲ | 1.47▼ | 2.79▼ |
| MA100 | 1.34▲ | 1.39▼ | 1.55▼ | 1.39▼ | 4.37▼ |
| MA200 | 1.53▼ | 1.77▼ | 1.56▼ | 2.66▼ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | -0.011▼ | 0.113▲ |
| RSI | 54.051▲ | 53.100▲ | 53.032▲ | 45.937▼ | 42.346▼ |
| STOCH | 20.238 | 16.667▼ | 17.063▼ | 61.667 | 23.915 |
| WILL %R | -71.429 | -71.429 | -47.619 | -36.000 | -92.000▼ |
| CCI | -20.525 | -22.893 | -2.473 | 50.293 | -39.622 |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Friday, May 23, 2025 05:00 PM
Battalion Oil Co. (NYSE:BATL – Get Free Report)’s stock price traded up 1.1% on Friday . The company traded as high as $1.33 and last traded at $1.32. 15,857 shares were traded during trading ...
|
|
Friday, April 04, 2025 03:02 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Battalion Oil Corporation (NYSE:BATL) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.35 | 1.37 | 1.35 | 1.37 | 46,702 |
| 17/07/25 | 1.43 | 1.43 | 1.35 | 1.38 | 60,000 |
| 16/07/25 | 1.33 | 1.43 | 1.30 | 1.42 | 154,800 |
| 15/07/25 | 1.33 | 1.34 | 1.21 | 1.34 | 231,500 |
| 14/07/25 | 1.39 | 1.40 | 1.298 | 1.30 | 117,500 |
| 11/07/25 | 1.30 | 1.34 | 1.29 | 1.33 | 52,300 |
| 10/07/25 | 1.31 | 1.32 | 1.26 | 1.28 | 65,900 |
| 09/07/25 | 1.40 | 1.42 | 1.26 | 1.32 | 105,100 |
| 08/07/25 | 1.34 | 1.43 | 1.30 | 1.39 | 86,600 |
| 07/07/25 | 1.41 | 1.41 | 1.29 | 1.36 | 124,030 |
|
|
||||
|
|
||||
|
|