Battalion Oil Corporation (BATL) Stock Price

4.93 ▼ -0.15 (-2.95%)
Open: 4.965 Vol: 4.94K Day's range: 4.93 - 5.05 Dec 06, 15:56 EST
IEX Real-Time Quote
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.95▼ 4.94▼ 5.01▼ 5.62▼
MA10 4.95▼ 4.93▼ 4.94▼ 5.17▼ 5.75▼
MA20 4.94▼ 4.95▼ 4.97▼ 5.63▼ 6.19▼
MA50 5.02▼ 5.36▼ 5.43▼ 5.80▼ 7.22▼
MA100 5.42▼ 5.78▼ 5.81▼ 6.30▼ 10.53▼
MA200 5.79▼ 5.80▼ 5.82▼ 6.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.030▲ 0.031▲ -0.073▼ -0.023▼
RSI 45.668▼ 41.076▼ 40.948▼ 35.720▼ 38.660▼
STOCH 50.000     51.154     36.696     14.074▼ 43.100    
WILL %R -75.000▼ -65.000     -65.000     -92.239▼ -94.064▼
CCI -44.968     22.989     4.324     -81.579     -156.014▼
Latest Filters Detected On BATL
MA $BATL Price Crossed Below MA(7) Set Alert
GAP $BATL Open Gap Down %2 Set Alert
CDL $BATL Doji Candlestick Pattern Detected Set Alert
Battalion Oil Corporation News
Tuesday, December 05, 2023 08:00 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Tuesday, December 05, 2023 12:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Monday, December 04, 2023 05:21 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
BATL historical stock data
date open high low close volume
06/12/23 4.965 5.05 4.93 4.93 4,941
05/12/23 5.19 5.19 4.80 5.08 43,295
04/12/23 4.92 5.10 4.90 4.92 16,300
01/12/23 4.90 5.08 4.80 5.07 35,340
30/11/23 5.02 5.15 4.80 5.03 24,700
29/11/23 5.08 5.40 4.97 4.97 34,800
28/11/23 5.34 5.54 5.00 5.16 18,200
27/11/23 5.65 5.65 5.32 5.32 37,900
24/11/23 5.55 5.79 5.51 5.51 2,000
22/11/23 5.11 5.882 5.11 5.71 7,300
Quote Details
52wk Low:4.80
52wk High:12.58
Vol:4.94K
Avg Vol(3m):307.2K
1Y Chng:-46.99%
1M Chng:-19.44%
Add to Watch List