Battalion Oil Corporation (BATL) Stock Price

7.34 ▲ +0.11 (+1.52%)
Open: 7.53 Vol: 3.06K Day's range: 7.33 - 7.70 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.54▲ 7.55▲ 7.57▲ 7.31▲ 7.56▼
MA10 7.56▲ 7.56▲ 7.57▲ 7.41▼ 8.37▼
MA20 7.57▲ 7.66▼ 7.70▼ 7.68▼ 8.63▼
MA50 7.72▼ 8.01▼ 8.50▼ 8.28▼ N/A    
MA100 8.68▼ 9.17▼ 8.96▼ 8.64▼ N/A    
MA200 9.19▼ 9.68▼ 9.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.040▲ 0.051▲ N/A     N/A    
RSI 47.963▼ 43.429▼ 41.909▼ 41.269▼ N/A    
STOCH 48.020     47.875     37.794     14.010▼ 22.265    
WILL %R -22.917▲ -26.000     -71.970     -77.083▼ -92.873▼
CCI 82.427     120.593▲ -7.809     -61.463     -122.938▼
Latest Filters Detected On BATL
BREAK $BATL Price Breaks 10 Days Low Set Alert
GAP $BATL Open Gap Down %2 Set Alert
GAP $BATL Open Gap Down %3 Set Alert
Battalion Oil Corporation News
Tuesday, October 13, 2020 10:58 PM
Battalion Oil Co. (NYSE:BATL) shares were down 2.9% during mid-day trading on Tuesday . The company traded as low as $7.35 and last traded at $7.35. Approximately 2,331 shares changed hands during ...
Monday, September 28, 2020 05:00 PM
Euronext won approval from Norway's Ministry of Finance to buy up to 100% of Oslo Bors on Monday, effectively ending a five-month battle with Nasdaq for one of the last independent stock market ...
Tuesday, September 22, 2020 02:59 AM
Battalion Oil Corporation (NYSE: BATL) dropped 29.9% to close at $7.62. Condor Hospitality Trust, Inc. (NYSE: CDOR) shares dipped 29.4% to close at $2.95 after the company reported termination of ...
BATL historical stock data
date open high low close volume
23/10/20 7.53 7.70 7.33 7.34 3,056
22/10/20 7.245 7.65 7.20 7.23 39,145
21/10/20 7.61 7.65 7.01 7.23 9,006
20/10/20 7.33 7.60 7.33 7.41 2,135
19/10/20 7.76 7.76 7.34 7.34 406
16/10/20 7.62 8.2299 7.42 7.42 1,903
15/10/20 7.40 7.78 7.36 7.70 10,099
14/10/20 7.70 7.88 7.32 7.50 23,585
13/10/20 7.93 7.93 7.35 7.35 2,331
12/10/20 7.56 7.7578 7.4196 7.57 6,731
Quote Details
52wk Low:2.25
52wk High:11.695
Vol:3.06K
Avg Vol(3m):313K
1Y Chng:+0.00%
1M Chng:-33.27%
Add to Watch List