Battalion Oil Corporation (BATL) Stock Price

1.72 +0.00 (+0.00%)
Open: 1.71 Vol: 28.5K Day's range: 1.70 - 1.76 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.74▼ 1.69▲ 1.75▼
MA10 1.72▲ 1.71▲ 1.70▲ 1.71▲ 1.77▼
MA20 1.67▲ 1.69▲ 1.70▲ 1.82▼ 3.54▼
MA50 1.69▲ 1.72▲ 1.77▼ 2.11▼ 4.28▼
MA100 1.74▼ 1.83▼ 1.86▼ 4.02▼ 5.53▼
MA200 1.87▼ 1.86▼ 1.96▼ 4.10▼ 8.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.012▲ 0.026▲ -0.133▼
RSI 56.866▲ 51.628▲ 50.056▲ 42.498▼ 33.295▼
STOCH 72.910     81.481▲ 82.828▲ 21.387     22.088    
WILL %R -26.667     -26.667     -26.667     -76.596▼ -88.891▼
CCI 37.924     50.390     56.448     -45.110     -59.838    
Latest Filters Detected On BATL
CDL $BATL Doji Candlestick Pattern Detected Set Alert
Battalion Oil Corporation News
Friday, February 14, 2025 01:06 PM
Houston, Texas, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL) (“Battalion” or the “Company”) announced today that it has terminated the previously ...
Wednesday, January 15, 2025 04:00 PM
FNY Investment Advisers LLC cut its holdings in shares of Battalion Oil Co. (NYSE:BATL – Free Report) by 33.3% during the fourth quarter, according to the company in its most recent disclosure ...
Tuesday, July 16, 2024 02:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BATL historical stock data
date open high low close volume
18/02/25 1.71 1.76 1.70 1.72 28,500
14/02/25 1.69 1.76 1.625 1.72 32,780
13/02/25 1.66 1.705 1.645 1.695 15,945
12/02/25 1.70 1.705 1.61 1.62 32,200
11/02/25 1.76 1.76 1.68 1.68 23,000
10/02/25 1.67 1.97 1.67 1.78 88,900
07/02/25 1.7719 1.7719 1.62 1.62 45,046
06/02/25 1.74 1.86 1.7101 1.72 47,851
05/02/25 1.84 1.8898 1.72 1.73 99,584
04/02/25 1.98 1.98 1.78 1.82 112,513
Quote Details
52wk Low:1.31
52wk High:7.08
Vol:28.5K
Avg Vol(3m):2.4M
1Y Chng:-70.65%
1M Chng:-1.71%
Add to Watch List