| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.95▼ | 4.94▼ | 5.01▼ | 5.62▼ |
| MA10 | 4.95▼ | 4.93▼ | 4.94▼ | 5.17▼ | 5.75▼ |
| MA20 | 4.94▼ | 4.95▼ | 4.97▼ | 5.63▼ | 6.19▼ |
| MA50 | 5.02▼ | 5.36▼ | 5.43▼ | 5.80▼ | 7.22▼ |
| MA100 | 5.42▼ | 5.78▼ | 5.81▼ | 6.30▼ | 10.53▼ |
| MA200 | 5.79▼ | 5.80▼ | 5.82▼ | 6.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.031▲ | -0.073▼ | -0.023▼ |
| RSI | 45.668▼ | 41.076▼ | 40.948▼ | 35.720▼ | 38.660▼ |
| STOCH | 50.000 | 51.154 | 36.696 | 14.074▼ | 43.100 |
| WILL %R | -75.000▼ | -65.000 | -65.000 | -92.239▼ | -94.064▼ |
| CCI | -44.968 | 22.989 | 4.324 | -81.579 | -156.014▼ |
|
Tuesday, December 05, 2023 08:00 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
|
Tuesday, December 05, 2023 12:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, December 04, 2023 05:21 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 4.965 | 5.05 | 4.93 | 4.93 | 4,941 |
| 05/12/23 | 5.19 | 5.19 | 4.80 | 5.08 | 43,295 |
| 04/12/23 | 4.92 | 5.10 | 4.90 | 4.92 | 16,300 |
| 01/12/23 | 4.90 | 5.08 | 4.80 | 5.07 | 35,340 |
| 30/11/23 | 5.02 | 5.15 | 4.80 | 5.03 | 24,700 |
| 29/11/23 | 5.08 | 5.40 | 4.97 | 4.97 | 34,800 |
| 28/11/23 | 5.34 | 5.54 | 5.00 | 5.16 | 18,200 |
| 27/11/23 | 5.65 | 5.65 | 5.32 | 5.32 | 37,900 |
| 24/11/23 | 5.55 | 5.79 | 5.51 | 5.51 | 2,000 |
| 22/11/23 | 5.11 | 5.882 | 5.11 | 5.71 | 7,300 |
|
|
||||
|
|
||||
|
|