Battalion Oil Corporation (BATL) Stock Price

8.00 ▼ -0.60 (-6.98%)
Open: 8.65 Vol: 4.17K Day's range: 8.00 - 8.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.39▲ 8.39▲ 8.39▼ 8.12▼
MA10 8.68▲ 8.68▲ 8.68▲ 8.56▼ 7.78▲
MA20 8.38▲ 8.38▲ 8.38▲ 8.28▼ 7.94▲
MA50 7.99▲ 7.93▲ 7.87▲ 7.75▲ N/A    
MA100 7.64▲ 7.67▲ 7.71▲ 7.95▲ N/A    
MA200 8.56▲ 8.55▲ 8.84▲ 7.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.023▼ -0.049▼ N/A    
RSI 56.837▲ 56.882▲ 56.901▲ 47.345▼ N/A    
STOCH 52.823     52.823     52.823     49.333     64.741    
WILL %R -23.626▲ -23.626▲ -23.626▲ -71.000     -48.630    
CCI 56.574     56.574     56.574     -55.568     99.352    
Latest Filters Detected On BATL
BREAK $BATL Price Breaks 10 Days Low Set Alert
GAP $BATL Open Gap Down %2 Set Alert
GAP $BATL Open Gap Down %3 Set Alert
Battalion Oil Corporation News
BATL historical stock data
date open high low close volume
15/01/21 8.65 8.65 8.00 8.00 4,172
14/01/21 8.80 8.80 8.50 8.60 3,328
13/01/21 8.60 8.60 8.38 8.38 1,600
12/01/21 8.608 8.80 8.51 8.60 13,699
11/01/21 8.39 8.44 8.1383 8.35 4,807
08/01/21 7.83 8.5699 7.42 8.51 8,343
07/01/21 8.99 9.11 8.76 8.76 2,795
06/01/21 8.85 9.42 8.85 9.05 6,975
05/01/21 8.51 8.98 8.50 8.76 7,596
04/01/21 8.52 8.67 8.52 8.55 4,149
Quote Details
52wk Low:2.25
52wk High:11.695
Vol:4.17K
Avg Vol(3m):155.5K
1Y Chng:+0.00%
1M Chng:+6.10%
Add to Watch List