| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.55▲ | 7.57▲ | 7.31▲ | 7.56▼ |
| MA10 | 7.56▲ | 7.56▲ | 7.57▲ | 7.41▼ | 8.37▼ |
| MA20 | 7.57▲ | 7.66▼ | 7.70▼ | 7.68▼ | 8.63▼ |
| MA50 | 7.72▼ | 8.01▼ | 8.50▼ | 8.28▼ | N/A |
| MA100 | 8.68▼ | 9.17▼ | 8.96▼ | 8.64▼ | N/A |
| MA200 | 9.19▼ | 9.68▼ | 9.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.040▲ | 0.051▲ | N/A | N/A |
| RSI | 47.963▼ | 43.429▼ | 41.909▼ | 41.269▼ | N/A |
| STOCH | 48.020 | 47.875 | 37.794 | 14.010▼ | 22.265 |
| WILL %R | -22.917▲ | -26.000 | -71.970 | -77.083▼ | -92.873▼ |
| CCI | 82.427 | 120.593▲ | -7.809 | -61.463 | -122.938▼ |
|
Tuesday, October 13, 2020 10:58 PM
Battalion Oil Co. (NYSE:BATL) shares were down 2.9% during mid-day trading on Tuesday . The company traded as low as $7.35 and last traded at $7.35. Approximately 2,331 shares changed hands during ...
|
|
Monday, September 28, 2020 05:00 PM
Euronext won approval from Norway's Ministry of Finance to buy up to 100% of Oslo Bors on Monday, effectively ending a five-month battle with Nasdaq for one of the last independent stock market ...
|
|
Tuesday, September 22, 2020 02:59 AM
Battalion Oil Corporation (NYSE: BATL) dropped 29.9% to close at $7.62. Condor Hospitality Trust, Inc. (NYSE: CDOR) shares dipped 29.4% to close at $2.95 after the company reported termination of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 7.53 | 7.70 | 7.33 | 7.34 | 3,056 |
| 22/10/20 | 7.245 | 7.65 | 7.20 | 7.23 | 39,145 |
| 21/10/20 | 7.61 | 7.65 | 7.01 | 7.23 | 9,006 |
| 20/10/20 | 7.33 | 7.60 | 7.33 | 7.41 | 2,135 |
| 19/10/20 | 7.76 | 7.76 | 7.34 | 7.34 | 406 |
| 16/10/20 | 7.62 | 8.2299 | 7.42 | 7.42 | 1,903 |
| 15/10/20 | 7.40 | 7.78 | 7.36 | 7.70 | 10,099 |
| 14/10/20 | 7.70 | 7.88 | 7.32 | 7.50 | 23,585 |
| 13/10/20 | 7.93 | 7.93 | 7.35 | 7.35 | 2,331 |
| 12/10/20 | 7.56 | 7.7578 | 7.4196 | 7.57 | 6,731 |
|
|
||||
|
|
||||
|
|