Battalion Oil Corporation (BATL) Stock Price

13.84 ▲ +0.48 (+3.59%)
Open: 12.50 Vol: 32.5K Day's range: 12.458 - 13.84 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.59▲ 13.59▲ 12.91▲ 10.99▲
MA10 13.55▲ 13.55▲ 13.47▲ 11.79▲ 10.95▲
MA20 13.58▲ 13.46▲ 13.42▲ 11.03▲ 10.40▲
MA50 13.46▲ 12.91▲ 11.84▲ 11.09▲ 11.45▲
MA100 13.27▲ 11.48▲ 11.34▲ 10.41▲ 9.39▲
MA200 11.78▲ 10.71▲ 10.07▲ 11.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.027▼ -0.067▼ 0.402▲ 0.240▲
RSI 62.394▲ 66.298▲ 67.127▲ 73.363▲ 65.291▲
STOCH 55.128     73.346     81.548▲ 91.786▲ 38.185    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 262.020▲ 107.683▲ 113.072▲ 139.314▲ 174.141▲
Latest Filters Detected On BATL
BREAK $BATL Price Breaks 10 Days Low Set Alert
GAP $BATL Open Gap Down %2 Set Alert
GAP $BATL Open Gap Down %3 Set Alert
Battalion Oil Corporation News
Tuesday, January 18, 2022 03:39 PM
Meanwhile, top gainers in the sector included Battalion Oil Corporation (NYSE:BATL), up 8% and Forum Energy Technologies, Inc. (NYSE:FET) up 5%. In trading on Tuesday, financials shares fell by 2.5%.
Tuesday, January 18, 2022 12:00 PM
In trading on Tuesday, financials shares fell by 2.5%. The Goldman Sachs Group, Inc. (NYSE: GS) reported weaker-than-expected earnings for its fourth quarter. Goldman Sachs posted quarterly ...
Thursday, January 13, 2022 04:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
BATL historical stock data
date open high low close volume
21/01/22 12.50 13.84 12.458 13.84 32,500
20/01/22 13.70 13.70 13.16 13.36 14,014
19/01/22 12.65 13.70 12.6019 13.70 52,239
18/01/22 11.53 12.4599 11.53 12.28 16,627
14/01/22 11.41 11.41 11.25 11.35 4,501
13/01/22 11.59 11.59 11.12 11.2111 6,467
12/01/22 10.72 11.37 10.72 11.14 12,461
11/01/22 10.4299 10.845 10.29 10.75 15,194
10/01/22 10.72 10.72 10.11 10.12 4,927
07/01/22 10.50 10.50 10.01 10.18 11,715
Quote Details
52wk Low:7.03
52wk High:14.82
Vol:32.5K
Avg Vol(3m):422.8K
1Y Chng:+55.86%
1M Chng:+36.35%
Add to Watch List