| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.43▲ | 1.42▲ | 1.51▼ | 1.66▼ |
| MA10 | 1.47▼ | 1.40▲ | 1.44▲ | 1.49▼ | 2.49▼ |
| MA20 | 1.43▲ | 1.47▼ | 1.69▼ | 1.68▼ | 5.42▼ |
| MA50 | 1.40▲ | 1.58▼ | 1.50▼ | 2.77▼ | 2.88▼ |
| MA100 | 1.43▲ | 1.49▼ | 1.53▼ | 5.40▼ | 2.90▼ |
| MA200 | 1.68▼ | 1.57▼ | 2.06▼ | 3.27▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.037▼ | 0.114▲ | -0.776▼ |
| RSI | 53.683▲ | 45.324▼ | 45.701▼ | 38.604▼ | 43.432▼ |
| STOCH | 48.769 | 57.327 | 19.871▼ | 14.001▼ | 1.373▼ |
| WILL %R | -62.500 | -44.118 | -85.821▼ | -92.169▼ | -99.461▼ |
| CCI | 12.857 | 149.765▲ | -34.317 | -53.753 | -60.951 |
|
Wednesday, April 22, 2026 04:59 PM
The operational data on Battalion Oil (NYSE American:BATL) tells a different story than the headlines suggest. The stock traded at $1.12 when Q3 2025 results hit. By Q4 results in March, it had ...
|
|
Thursday, April 02, 2026 03:13 AM
Battalion Oil Corp (NYSE: BATL) shares are trading sharply higher Thursday morning as investors reacted to another escalation in the U.S.-Israel-Iran conflict, a backdrop that can lift crude prices ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Battalion Oil Corp. stock information by Barron's. View real-time BATL stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.38 | 1.53 | 1.35 | 1.40 | 14,579,095 |
| 11/06/26 | 1.98 | 2.08 | 1.40 | 1.42 | 55,775,603 |
| 10/06/26 | 1.32 | 2.93 | 1.32 | 2.06 | 173,409,923 |
| 09/06/26 | 1.31 | 1.45 | 1.27 | 1.31 | 11,547,825 |
| 08/06/26 | 1.35 | 1.435 | 1.32 | 1.36 | 45,045,398 |
| 05/06/26 | 1.40 | 1.40 | 1.31 | 1.32 | 2,427,934 |
| 04/06/26 | 1.45 | 1.46 | 1.37 | 1.40 | 2,544,869 |
| 03/06/26 | 1.51 | 1.54 | 1.48 | 1.54 | 3,624,740 |
| 02/06/26 | 1.55 | 1.59 | 1.4709 | 1.49 | 3,529,638 |
| 01/06/26 | 1.79 | 1.805 | 1.56 | 1.64 | 15,709,382 |
|
|
||||
|
|
||||
|
|