| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.04▲ | 1.04▲ | 1.07▼ |
| MA10 | 1.05▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.20▼ |
| MA20 | 1.05▲ | 1.03▲ | 1.04▲ | 1.05▼ | 1.31▼ |
| MA50 | 1.03▲ | 1.03▲ | 1.03▲ | 1.22▼ | 2.92▼ |
| MA100 | 1.04▲ | 1.03▲ | 1.04▲ | 1.34▼ | 2.23▼ |
| MA200 | 1.03▲ | 1.05▲ | 1.14▼ | 3.35▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | 0.011▲ | 0.048▲ |
| RSI | 63.817▲ | 60.946▲ | 60.158▲ | 41.075▼ | 42.176▼ |
| STOCH | 50.000 | 84.524▲ | 63.148 | 34.630 | 4.422▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -95.098▼ |
| CCI | 77.778 | 133.530▲ | 94.217 | -6.536 | -114.785▼ |
| MA | $BATL Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 06, 2026 08:59 AM
Battalion Oil Corporation is currently listed on NYSE under BATL. One share of BATL stock can currently be purchased for approximately $1.03. Is Battalion Oil Corporation listed on the NASDAQ or NYSE?
|
|
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Battalion Oil Corp (BATL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 02:57 PM
Detailed price information for Battalion Oil Corp (BATL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.03 | 1.06 | 1.00 | 1.05 | 3,074,804 |
| 15/10/26 | 1.03 | 1.06 | 1.02 | 1.03 | 2,051,061 |
| 14/10/26 | 1.07 | 1.08 | 1.02 | 1.03 | 2,699,455 |
| 13/10/26 | 1.02 | 1.06 | 1.01 | 1.05 | 1,299,871 |
| 12/10/26 | 1.03 | 1.03 | 1.01 | 1.02 | 2,028,814 |
| 09/10/26 | 1.03 | 1.03 | 1.00 | 1.01 | 2,112,549 |
| 08/10/26 | 1.04 | 1.09 | 1.02 | 1.03 | 3,995,105 |
| 07/10/26 | 1.03 | 1.04 | 1.00 | 1.00 | 1,541,941 |
| 06/10/26 | 1.04 | 1.04 | 1.02 | 1.03 | 1,367,932 |
| 05/10/26 | 1.03 | 1.06 | 1.01 | 1.05 | 2,195,906 |
|
|
||||
|
|
||||
|
|