| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.55▼ | 2.53▼ | 2.75▼ | 2.34▲ |
| MA10 | 2.57▼ | 2.54▼ | 2.61▼ | 2.74▼ | 1.75▲ |
| MA20 | 2.55▼ | 2.64▼ | 2.78▼ | 2.69▼ | 1.44▲ |
| MA50 | 2.61▼ | 2.78▼ | 2.73▼ | 1.78▲ | 1.37▲ |
| MA100 | 2.75▼ | 2.76▼ | 3.18▼ | 1.46▲ | 2.78▼ |
| MA200 | 2.80▼ | 3.05▼ | 2.21▲ | 1.40▲ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.031▼ | -0.101▼ | 0.220▲ |
| RSI | 41.172▼ | 36.838▼ | 39.710▼ | 51.393▲ | 61.422▲ |
| STOCH | 26.641 | 36.054 | 20.601 | 18.259▼ | 43.076 |
| WILL %R | -100.000▼ | -75.410▼ | -83.146▼ | -90.208▼ | -74.486 |
| CCI | -105.709▼ | -57.647 | -88.178 | -69.649 | 103.437▲ |
| ▲ GAP | $BATL Open Gap Up %2 | Set Alert |
|
Monday, February 02, 2026 01:14 PM
Battalion Oil Corp. research and ratings by Barron's. View BATL revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Saturday, January 31, 2026 09:38 AM
The share price of Battalion Oil Corporation (NYSE:BATL) surged by 309.02% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Battalion Oil ...
|
|
Tuesday, January 27, 2026 08:38 PM
Battalion Oil shares jumped 25.75% in after-hours trading after investment firms disclosed they had sold all their holdings in the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.77 | 2.77 | 2.44 | 2.54 | 751,400 |
| 12/02/26 | 2.94 | 2.94 | 2.675 | 2.70 | 570,925 |
| 11/02/26 | 2.68 | 3.33 | 2.60 | 2.96 | 2,217,000 |
| 10/02/26 | 2.80 | 2.948 | 2.68 | 2.68 | 1,017,716 |
| 09/02/26 | 2.72 | 2.85 | 2.56 | 2.85 | 1,514,000 |
| 06/02/26 | 2.71 | 2.97 | 2.54 | 2.81 | 26,721,533 |
| 05/02/26 | 2.52 | 2.60 | 2.39 | 2.40 | 830,027 |
| 04/02/26 | 2.86 | 3.43 | 2.5901 | 2.64 | 2,609,012 |
| 03/02/26 | 2.63 | 2.9269 | 2.37 | 2.84 | 1,348,644 |
| 02/02/26 | 3.57 | 3.65 | 2.85 | 2.96 | 1,715,410 |
|
|
||||
|
|
||||
|
|