1895 Bancorp of Wisconsin Inc. (BCOW) Stock Price

9.12 ▲ +0.05 (+0.55%)
Open: 9.13 Vol: 1.7K Day's range: 9.12 - 9.14 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.11▲ 9.11▲ 9.12▲ 9.15▼
MA10 9.28▼ 9.36▼ 9.36▼ 9.23▼ 9.34▼
MA20 9.54▼ 9.58▼ 9.58▼ 9.43▼ N/A    
MA50 9.75▼ 9.71▼ N/A     9.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 22.862     17.312▼ 17.312▼ 37.338     25.255    
WILL %R -63.025     -63.025     -63.025     -57.670     -65.000    
CCI -65.252     -79.193     -79.193     -79.855     -102.321▼
Latest Filters Detected On BCOW
CDL $BCOW Harami Candlestick Pattern Detected Set Alert
1895 Bancorp of Wisconsin Inc. News
Friday, July 12, 2019 01:16 PM
RICHMOND, Va., July12, 2019(GLOBE NEWSWIRE) -- The board of directors of The Brink's Company (NYSE: BCO ) today declared a regular quarterly dividend of 15 cents per share on the company's common ...
Friday, July 12, 2019 08:27 AM
RICHMOND, Va., July 12, 2019 (GLOBE NEWSWIRE) -- The board of directors of The Brink’s Company (NYSE:BCO) today declared a regular quarterly dividend of 15 cents per share on the company’s common ...
Wednesday, July 10, 2019 01:45 PM
RICHMOND, Va., July 10, 2019 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, will host a conference ...
BCOW historical stock data
date open high low close volume
22/07/19 9.13 9.14 9.12 9.12 1,699
18/07/19 9.23 9.25 9.058 9.07 5,723
17/07/19 9.14 9.14 9.14 9.14 2
12/07/19 9.16 9.16 8.70 9.025 22,027
10/07/19 9.25 9.25 9.21 9.24 7,395
09/07/19 9.35 9.35 9.35 9.35 1,000
24/06/19 9.32 9.32 9.32 9.32 3,600
18/06/19 9.22 9.22 9.22 9.22 2,404
10/06/19 9.475 9.475 9.475 9.475 2,008
14/05/19 9.50 9.5008 9.36 9.36 6,848
Quote Details
52wk Low:8.70
52wk High:9.98
Vol:1.7K
Avg Vol(3m):25.7K
1Y Chng:+0.00%
1M Chng:-5.98%
Add to Watch List