1895 Bancorp of Wisconsin, Inc (BCOW) Stock Price

9.91 ▲ +0.008 (+0.08%)
Open: 9.92 Vol: 4.5K Day's range: 9.91 - 9.99 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.78▲ 9.78▲ 9.95▼ 9.85▲
MA10 9.71▲ 9.71▲ 9.71▲ 9.95▼ 9.79▲
MA20 9.46▲ 9.48▲ 9.48▲ 9.85▲ 9.53▲
MA50 9.70▲ 9.70▲ 9.68▲ 9.74▲ N/A    
MA100 N/A     N/A     N/A     9.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 90.106▲ 90.106▲ 90.106▲ 53.777     80.572▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.213     -23.750▲
CCI 98.889     98.889     98.889     19.982     102.031▲
Latest Filters Detected On BCOW
CDL $BCOW Doji Candlestick Pattern Detected Set Alert
1895 Bancorp of Wisconsin, Inc News
Wednesday, October 23, 2019 05:04 AM
The Brink's (NYSE:BCO) reports Non-GAAP organic growth of 7% in Q3. North America revenue rose 17% to $447M. South America revenue up 6% to $229M. Adjusted operating margin rate fell 10 bps to 11.1%.
Monday, October 14, 2019 01:38 PM
RICHMOND, Va., Oct. 14, 2019 (GLOBE NEWSWIRE) -- The board of directors of The Brink’s Company (NYSE:BCO) today declared a regular quarterly dividend of 15 cents per share on the company’s common ...
Saturday, October 05, 2019 07:26 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand The Brink's Company (NYSE:BCO). Over the last twelve months Brink's has recorded a ROE of 40%. That means that for every ...
BCOW historical stock data
date open high low close volume
15/11/19 9.92 9.99 9.91 9.91 4,500
14/11/19 9.95 9.95 9.901 9.902 700
13/11/19 9.998 9.998 9.998 9.998 0
12/11/19 9.998 9.998 9.998 9.998 1,000
11/11/19 9.864 9.944 9.83 9.944 13,100
08/11/19 9.955 10.00 9.94 9.94 2,900
07/11/19 10.00 10.00 9.93 10.00 6,000
06/11/19 9.988 10.10 9.988 10.10 30,600
05/11/19 9.8073 9.98 9.8073 9.98 503
01/11/19 9.762 9.762 9.762 9.762 0
Quote Details
52wk Low:8.70
52wk High:10.10
Vol:4.5K
Avg Vol(3m):66.6K
1Y Chng:+0.00%
1M Chng:+3.23%
Add to Watch List