1895 Bancorp of Wisconsin, Inc (BCOW) Stock Price

9.326 ▲ +0.076 (+0.82%)
Open: 9.17 Vol: 4.9K Day's range: 9.17 - 9.326 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.65▲ 9.65▲ 9.27▲ 9.46▼
MA10 9.42▲ 9.42▲ 9.42▲ 9.27▲ 9.10▲
MA20 9.48▲ 9.26▲ 9.26▲ 9.45▼ 9.08▲
MA50 9.07▲ 9.21▲ 9.34▲ 9.04▲ 9.50▼
MA100 9.78▼ 9.77▼ 9.78▼ 9.14▲ N/A    
MA200 N/A     N/A     N/A     9.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ N/A    
RSI N/A     N/A     N/A     50.558▲ N/A    
STOCH 77.346     77.346     77.346     33.530     82.766▲
WILL %R -4.706▲ -4.706▲ -4.706▲ -71.864     -21.307▲
CCI 40.956     46.656     46.656     -37.373     50.212    
Latest Filters Detected On BCOW
BREAK $BCOW Price Breaks 10 Days High Set Alert
MA $BCOW Price Crossed Below MA(13) Set Alert
RSI $BCOW RSI(14) Crossed Above 70 Set Alert
1895 Bancorp of Wisconsin, Inc News
Thursday, October 29, 2020 10:47 PM
Shares of The Brink’s Company (NYSE:BCO) gapped up before the market opened on Thursday following a better than expected earnings announcement. The stock had previously closed at $43.91, but opened at ...
Thursday, October 29, 2020 10:16 AM
The Brink's announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, October 29, 2020 03:37 AM
Oct. 29, 2020 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, today announced results for the ...
BCOW historical stock data
date open high low close volume
29/10/20 9.17 9.326 9.17 9.326 4,900
28/10/20 9.25 9.25 9.25 9.25 800
27/10/20 9.26 9.30 9.16 9.30 3,700
26/10/20 9.229 9.229 9.229 9.229 0
23/10/20 9.229 9.229 9.229 9.229 11
22/10/20 9.229 9.229 9.229 9.229 200
21/10/20 9.30 9.30 9.30 9.30 200
20/10/20 9.20 9.246 9.20 9.20 2,000
19/10/20 9.291 9.325 9.291 9.325 700
16/10/20 9.20 9.35 9.20 9.35 300
Quote Details
52wk Low:7.43
52wk High:12.01
Vol:4.9K
Avg Vol(3m):20.6K
1Y Chng:-6.18%
1M Chng:-3.86%
Add to Watch List