| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.91▲ | 6.91▲ | 6.94▼ | 6.89▲ |
| MA10 | 6.95▼ | 6.93▼ | 6.93▼ | 6.86▲ | 7.09▼ |
| MA20 | 6.93▼ | 6.89▲ | 6.85▲ | 6.84▲ | 7.23▼ |
| MA50 | 6.86▲ | 6.88▲ | 6.87▲ | 7.16▼ | 7.11▼ |
| MA100 | 6.88▲ | 7.10▼ | 7.17▼ | 7.09▼ | 8.40▼ |
| MA200 | 7.10▼ | 6.86▲ | 6.84▲ | 7.07▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.014▲ | 0.038▲ | -0.054▼ |
| RSI | 50.679▲ | 52.271▲ | 52.505▲ | 49.417▼ | 45.201▼ |
| STOCH | 49.183 | 57.335 | 66.256 | 72.441 | 15.905▼ |
| WILL %R | -47.059 | -47.059 | -25.806 | -25.950 | -85.748▼ |
| CCI | -36.423 | -7.179 | 39.978 | 79.624 | -62.969 |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.92 | 6.92 | 6.92 | 6.92 | 140 |
| 16/04/24 | 6.83 | 6.83 | 6.83 | 6.83 | 220 |
| 15/04/24 | 7.00 | 7.00 | 7.00 | 7.00 | 6 |
| 12/04/24 | 6.88 | 7.0006 | 6.88 | 7.00 | 5,581 |
| 11/04/24 | 6.9999 | 6.9999 | 6.94 | 6.94 | 2,536 |
| 10/04/24 | 6.71 | 6.75 | 6.69 | 6.7499 | 8,512 |
| 09/04/24 | 6.80 | 6.80 | 6.80 | 6.80 | 1,160 |
| 08/04/24 | 6.80 | 6.80 | 6.80 | 6.80 | 206 |
| 05/04/24 | 6.7999 | 6.80 | 6.7997 | 6.80 | 4,204 |
| 04/04/24 | 6.71 | 6.815 | 6.70 | 6.80 | 28,137 |
|
|
||||
|
|
||||
|
|