| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.48▼ | 8.48▼ | 8.26▼ | 9.06▼ |
| MA10 | 8.98▼ | 9.08▼ | 9.08▼ | 8.82▼ | 9.52▼ |
| MA20 | 9.42▼ | 9.49▼ | 9.49▼ | 9.35▼ | 9.79▼ |
| MA50 | 9.75▼ | 9.77▼ | 9.78▼ | 9.73▼ | 10.06▼ |
| MA100 | 9.88▼ | 9.90▼ | 9.91▼ | 9.90▼ | 10.96▼ |
| MA200 | 9.96▼ | 10.07▼ | 10.07▼ | 10.06▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.165▼ | -0.164▼ | -0.164▼ | -0.183▼ |
| RSI | 21.366▼ | 22.521▼ | 22.468▼ | 9.557▼ | 16.463▼ |
| STOCH | 13.286▼ | 7.933▼ | 7.933▼ | 6.091▼ | 21.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.500▼ | -91.244▼ |
| CCI | -119.877▼ | -125.711▼ | -125.711▼ | -99.986 | -236.106▼ |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Thursday, March 16, 2023 05:00 PM
Brink's Company (NYSE:BCO) hit a new 52-week high Wednesday as it changed hands at $32.58 compared with its previous 52-week high of $32.50. Brink's is currently trading at $32.58 with 23,742 ...
|
|
Wednesday, March 15, 2023 11:43 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 17/03/23 | 8.28 | 8.30 | 7.93 | 8.25 | 10,000 |
| 16/03/23 | 8.34 | 8.34 | 8.16 | 8.28 | 7,538 |
| 15/03/23 | 8.5081 | 8.6746 | 8.30 | 8.34 | 14,152 |
| 14/03/23 | 8.46 | 8.97 | 8.30 | 8.31 | 12,725 |
| 13/03/23 | 9.20 | 9.20 | 8.32 | 8.32 | 5,983 |
| 10/03/23 | 9.66 | 9.66 | 9.06 | 9.15 | 15,200 |
| 09/03/23 | 9.80 | 9.84 | 9.76 | 9.80 | 441 |
| 08/03/23 | 9.84 | 9.84 | 9.84 | 9.84 | 500 |
| 07/03/23 | 9.82 | 9.84 | 9.75 | 9.80 | 2,403 |
|
|
||||
|
|
||||
|
|