Atlantica Yield plc (AY) Stock Price

29.62 ▼ -0.09 (-0.30%)
Open: 29.64 Vol: 293.5K Day's range: 29.336 - 29.755 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▲ 29.48▲ 29.49▲ 29.62▼ 28.54▲
MA10 29.51▲ 29.47▲ 29.56▲ 29.40▲ 27.00▲
MA20 29.47▲ 29.55▲ 29.60▲ 28.67▲ 25.36▲
MA50 29.56▲ 29.56▲ 29.59▲ 26.68▲ 25.55▲
MA100 29.60▲ 29.53▲ 29.02▲ 25.61▲ 22.96▲
MA200 29.59▲ 28.93▲ 28.19▲ 25.82▲ 21.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.001▲ -0.016▼ -0.010▼ 0.586▲
RSI 59.852▲ 53.214▲ 52.114▲ 67.850▲ 63.290▲
STOCH 92.000▲ 47.132     30.130     72.115     89.077▲
WILL %R -8.929▲ -44.565     -45.370     -26.217     -7.937▲
CCI 104.314▲ 66.551     46.865     58.845     119.723▲
Latest Filters Detected On AY
CDL $AY Shooting Star Candlestick Pattern Detected Set Alert
Atlantica Yield plc News
Thursday, July 09, 2020 08:29 AM
An alternative energy company may be involved with solar or wind generation, fuel cells, hydrogen power, geothermal or another non-fossil fuel energy product. One thing they all have in common is that ...
Wednesday, July 08, 2020 10:07 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Tuesday, July 07, 2020 03:26 PM
Lithium prices have been on a big decline since late 2017. An abundance of supply coming online across the globe has offset what is surging demand for the useful metal from the smartphone, tablet ...
AY historical stock data
date open high low close volume
10/07/20 29.64 29.755 29.336 29.62 293,500
09/07/20 29.40 29.85 29.265 29.71 299,200
08/07/20 29.36 29.99 29.30 29.84 274,098
07/07/20 29.31 29.66 29.17 29.42 326,500
06/07/20 30.00 30.32 29.43 29.53 266,900
02/07/20 30.04 30.27 29.70 29.74 548,200
01/07/20 29.11 29.78 29.02 29.71 636,946
30/06/20 28.86 29.20 28.82 29.10 404,632
29/06/20 28.58 29.04 28.41 28.84 361,800
26/06/20 28.30 28.65 28.228 28.50 299,500
Quote Details
52wk Low:17.735
52wk High:32.50
Vol:293.5K
Avg Vol(3m):7.4M
1Y Chng:+27.26%
1M Chng:+13.05%
Add to Watch List