| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.42▼ | 18.41▼ | 17.77▲ | 18.32▲ |
| MA10 | 18.37▲ | 18.43▼ | 18.34▲ | 18.24▲ | 18.32▲ |
| MA20 | 18.38▲ | 18.34▲ | 18.06▲ | 18.28▲ | 19.24▼ |
| MA50 | 18.42▼ | 17.83▲ | 18.11▲ | 18.17▲ | 20.76▼ |
| MA100 | 18.29▲ | 18.16▲ | 18.25▲ | 19.16▼ | 25.01▼ |
| MA200 | 17.96▲ | 18.27▲ | 18.03▲ | 20.01▼ | 30.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | 0.057▲ | -0.026▼ | 0.077▲ |
| RSI | 51.499▲ | 59.777▲ | 60.665▲ | 52.293▲ | 43.443▼ |
| STOCH | 36.243 | 52.330 | 79.841 | 30.191 | 41.527 |
| WILL %R | -21.429▲ | -44.444 | -17.949▲ | -45.675 | -54.094 |
| CCI | 15.810 | -64.892 | 48.101 | 25.542 | -78.544 |
| CDL | $AY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 10:39 AM
NDAQ:ASTS) Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against AST SpaceMobile, Inc. (ASTS) ...
|
|
Friday, April 19, 2024 10:32 AM
NDAQ:QDEL) Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against QuidelOrtho Corporation (QDEL) ...
|
|
Friday, April 19, 2024 10:32 AM
NDAQ:CKPT) Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Checkpoint Therapeutics, Inc. (CKPT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.30 | 18.53 | 18.23 | 18.39 | 900,801 |
| 18/04/24 | 17.70 | 18.385 | 17.60 | 18.25 | 1,603,215 |
| 17/04/24 | 17.21 | 17.85 | 17.17 | 17.67 | 1,264,990 |
| 16/04/24 | 17.35 | 17.395 | 16.82 | 17.15 | 2,255,069 |
| 15/04/24 | 18.28 | 18.43 | 17.37 | 17.41 | 1,605,967 |
| 12/04/24 | 19.30 | 19.71 | 18.18 | 18.23 | 2,348,508 |
| 11/04/24 | 18.80 | 19.345 | 18.47 | 19.22 | 1,494,813 |
| 10/04/24 | 18.53 | 18.73 | 18.35 | 18.61 | 1,566,562 |
| 09/04/24 | 18.54 | 19.02 | 18.51 | 19.00 | 1,388,595 |
| 08/04/24 | 18.34 | 18.5424 | 18.17 | 18.51 | 1,028,092 |
|
|
||||
|
|
||||
|
|