Atlantica Yield plc (AY) Stock Price

19.68 ▲ +0.66 (+3.47%)
Open: 18.94 Vol: 554.76K Day's range: 18.86 - 19.70 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▲ 19.56▲ 19.57▲ 19.26▲ 18.94▲
MA10 19.58▲ 19.53▲ 19.33▲ 19.10▲ 18.36▲
MA20 19.55▲ 19.28▲ 19.20▲ 18.87▲ 20.51▼
MA50 19.55▲ 19.25▲ 19.14▲ 18.43▲ 23.86▼
MA100 19.30▲ 19.11▲ 18.85▲ 20.66▼ 27.74▼
MA200 19.20▲ 18.77▲ 18.51▲ 23.38▼ 30.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.039▲ 0.060▲ 0.089▲ 0.140▲
RSI 71.646▲ 69.018▲ 67.394▲ 60.862▲ 43.828▼
STOCH 92.591▲ 86.759▲ 93.346▲ 68.651     46.494    
WILL %R -13.953▲ -3.922▲ -3.614▲ -0.985▲ -53.814    
CCI 146.415▲ 82.632     112.033▲ 147.216▲ -3.025    
Latest Filters Detected On AY
MA $AY Price Crossed Above MA(7) Set Alert
BREAK $AY Price Breaks 10 Days High Set Alert
CDL $AY Engulfing Candlestick Pattern Detected Set Alert
Atlantica Yield plc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 03:30 PM
Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on beh ...
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
AY historical stock data
date open high low close volume
01/12/23 18.94 19.70 18.86 19.68 554,759
30/11/23 19.10 19.112 18.81 19.02 646,300
29/11/23 19.19 19.35 18.98 19.05 971,800
28/11/23 19.03 19.61 18.91 19.53 705,255
27/11/23 19.04 19.21 18.91 19.00 614,100
24/11/23 19.01 19.22 18.88 18.95 191,014
22/11/23 19.10 19.18 18.91 19.01 566,900
21/11/23 18.83 19.04 18.61 18.98 492,200
20/11/23 18.97 18.97 18.60 18.90 468,000
17/11/23 18.97 18.975 18.617 18.91 629,000
Quote Details
52wk Low:16.35
52wk High:29.81
Vol:554.76K
Avg Vol(3m):12.1M
1Y Chng:-24.16%
1M Chng:+17.91%
Add to Watch List