Atlantica Yield plc (AY) Stock Price

36.30 ▲ +0.73 (+2.05%)
Open: 35.65 Vol: 203.23K Day's range: 35.65 - 36.59 Oct 19, 14:15 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▲ 36.35▼ 36.37▼ 36.19▲ 35.42▲
MA10 36.32▼ 36.33▼ 36.07▲ 35.42▲ 36.64▼
MA20 36.37▼ 36.07▲ 36.15▲ 35.24▲ 37.33▼
MA50 36.36▼ 36.22▲ 35.70▲ 36.87▼ 37.63▼
MA100 36.09▲ 35.63▲ 35.17▲ 37.33▼ 32.50▲
MA200 36.17▲ 35.14▲ 35.87▲ 37.91▼ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.038▲ 0.008▲ 0.277▲ -0.338▼
RSI 45.505▼ 54.423▲ 55.588▲ 53.673▲ 47.592▼
STOCH 44.177     72.935     68.259     74.891     23.822    
WILL %R -56.250     -27.619     -27.619     -27.300     -63.704    
CCI -38.516     33.230     56.045     92.344     -59.142    
Latest Filters Detected On AY
BREAK $AY Price Breaks 10 Days High Set Alert
BREAK $AY Price Breaks 60 Days High Set Alert
MA $AY Price Crossed Above MA(7) Set Alert
Atlantica Yield plc News
Tuesday, October 19, 2021 08:00 AM
Investors with losses exceeding $250,000 are encouraged to contact the firmLOS ANGELES, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming October ...
Monday, October 18, 2021 12:00 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming December 6, 2021 deadline to file a lead plaintiff motion in the class actio ...
Monday, October 18, 2021 08:00 AM
Glancy Prongay & Murray LLP ("GPM") reminds investors of the upcoming December 13, 2021 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or ...
AY historical stock data
date open high low close volume
19/10/21 35.65 36.59 35.65 36.30 203,233
18/10/21 36.18 36.18 35.53 35.57 373,565
15/10/21 36.18 36.55 35.92 36.22 852,877
14/10/21 37.10 37.22 35.96 36.02 454,409
13/10/21 35.50 36.85 35.48 36.82 543,909
12/10/21 34.27 35.37 34.27 35.28 682,745
11/10/21 34.43 34.78 34.10 34.24 542,743
08/10/21 34.88 34.9275 34.30 34.31 258,582
07/10/21 34.95 35.31 34.72 34.77 370,175
06/10/21 34.25 34.84 33.85 34.70 303,291
Quote Details
52wk Low:28.93
52wk High:48.49
Vol:203.23K
Avg Vol(3m):8.1M
1Y Chng:+13.65%
1M Chng:-4.10%
Add to Watch List