| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.25▲ | 33.16▲ | 33.17▲ | 33.09▲ | 32.43▲ |
| MA10 | 33.20▲ | 33.15▲ | 32.91▲ | 33.40▼ | 30.79▲ |
| MA20 | 33.16▲ | 32.90▲ | 32.71▲ | 32.13▲ | 30.01▲ |
| MA50 | 33.14▲ | 33.02▲ | 33.45▼ | 30.16▲ | 27.81▲ |
| MA100 | 32.93▲ | 33.48▼ | 33.12▲ | 29.90▲ | 24.95▲ |
| MA200 | 32.73▲ | 32.96▲ | 31.48▲ | 27.79▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.058▲ | 0.126▲ | -0.081▼ | 0.363▲ |
| RSI | 69.373▲ | 62.609▲ | 55.962▲ | 60.039▲ | 64.650▲ |
| STOCH | 70.486 | 71.063 | 81.753▲ | 30.837 | 67.404 |
| WILL %R | -14.583▲ | -5.046▲ | -4.741▲ | -62.013 | -39.759 |
| CCI | 151.243▲ | 113.460▲ | 92.195 | -4.974 | 114.051▲ |
| MA | $AY Price Crossed Above MA(50) | Set Alert |
|
Monday, November 23, 2020 05:03 AM
Trexquant Investment LP bought a new stake in shares of Atlantica Sustainable Infrastructure plc (NASDAQ:AY) in the third quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Monday, November 23, 2020 03:05 AM
Blair William & Co. IL purchased a new stake in Atlantica Sustainable Infrastructure plc (NASDAQ:AY) in the third quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, November 11, 2020 01:06 AM
Atlantica Sustainable Infrastructure (NASDAQ:AY) had its target price boosted by equities research analysts at Raymond James from $33.00 to $36.00 in a research note issued to investors on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 33.24 | 33.435 | 32.76 | 33.31 | 509,127 |
| 20/11/20 | 32.12 | 32.63 | 32.12 | 32.35 | 487,056 |
| 19/11/20 | 33.73 | 33.885 | 32.01 | 32.14 | 606,123 |
| 18/11/20 | 34.01 | 34.305 | 33.61 | 33.68 | 421,700 |
| 17/11/20 | 34.10 | 34.36 | 33.76 | 33.97 | 585,300 |
| 16/11/20 | 34.43 | 34.58 | 34.02 | 34.30 | 351,926 |
| 13/11/20 | 33.55 | 33.92 | 33.35 | 33.76 | 331,957 |
| 12/11/20 | 33.91 | 34.64 | 33.30 | 33.43 | 473,400 |
| 11/11/20 | 33.46 | 34.15 | 33.35 | 33.87 | 501,300 |
| 10/11/20 | 33.33 | 34.188 | 32.02 | 33.18 | 649,100 |
|
|
||||
|
|
||||
|
|