Atlantica Yield plc (AY) Stock Price

23.24 ▲ +0.35 (+1.53%)
Open: 22.945 Vol: 465.64K Day's range: 22.90 - 23.26 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.22▲ 23.24▲ 22.78▲ 22.23▲
MA10 23.24▲ 23.22▲ 23.10▲ 22.41▲ 21.41▲
MA20 23.23▲ 23.07▲ 22.92▲ 22.06▲ 20.43▲
MA50 23.18▲ 22.82▲ 22.52▲ 21.15▲ 20.10▲
MA100 23.03▲ 22.47▲ 22.19▲ 20.16▲ 20.10▲
MA200 22.86▲ 22.13▲ 21.77▲ 19.97▲ 18.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.019▲ 0.073▲ 0.333▲
RSI 57.862▲ 72.330▲ 78.278▲ 80.290▲ 74.697▲
STOCH 70.635     85.891▲ 95.238▲ 89.722▲ 92.441▲
WILL %R -42.857     -5.195▲ -3.226▲ -1.064▲ -0.493▲
CCI 31.473     56.648     89.435     164.998▲ 158.188▲
Latest Filters Detected On AY
BREAK $AY Price Breaks 10 Days High Set Alert
BREAK $AY Price Breaks 20 Days High Set Alert
BREAK $AY Price Breaks 30 Days High Set Alert
BREAK $AY Price Breaks 60 Days High Set Alert
Atlantica Yield plc News
Tuesday, May 28, 2019 05:06 AM
May 28, 2019 – Atlantica Yield plc (NASDAQ: AY) (“Atlantica”), the sustainable total return infrastructure company that owns a diversified portfolio of contracted assets in the energy and environment ...
Monday, May 06, 2019 05:39 AM
May 6, 2019 – Atlantica Yield plc (NASDAQ: AY) (“Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted assets in the energy and environmental sectors, ...
Thursday, May 02, 2019 08:44 PM
We will take a look at Insight Enterprises, Inc. (NASDAQ:NSIT), Taylor Morrison Home Corp (NYSE:TMHC), Atlantica Yield plc (NASDAQ:AY), and Inphi Corporation (NYSE:IPHI). This group of stocks ...
AY historical stock data
date open high low close volume
20/06/19 22.945 23.26 22.90 23.24 465,635
19/06/19 22.64 22.99 22.64 22.89 441,589
18/06/19 22.715 22.82 22.555 22.62 309,759
17/06/19 22.395 22.72 22.395 22.64 313,973
14/06/19 22.285 22.55 22.285 22.49 461,661
13/06/19 22.015 22.32 21.98 22.21 273,708
12/06/19 21.99 22.02 21.91 21.97 472,312
11/06/19 21.94 21.97 21.81 21.89 180,404
10/06/19 22.10 22.10 21.79 21.94 353,970
07/06/19 22.40 22.40 22.125 22.21 729,320
Quote Details
52wk Low:17.50
52wk High:23.26
Vol:465.64K
Avg Vol(3m):6.5M
1Y Chng:+12.32%
1M Chng:+13.64%
Add to Watch List