Atlantica Yield plc (AY) Stock Price

19.79 ▲ +0.14 (+0.71%)
Open: 19.55 Vol: 525.55K Day's range: 19.55 - 20.14 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.87▼ 19.86▼ 19.72▲ 19.87▼
MA10 19.81▼ 19.90▼ 19.81▼ 19.61▲ 19.82▼
MA20 19.86▼ 19.79▲ 19.71▲ 19.81▼ 20.21▼
MA50 19.91▼ 19.75▲ 19.69▲ 19.93▼ 19.96▼
MA100 19.78▲ 19.68▲ 19.64▲ 20.22▼ 19.93▼
MA200 19.77▲ 19.66▲ 19.79▲ 19.93▼ 19.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.021▲ 0.025▲ -0.090▼
RSI 40.328▼ 50.841▲ 52.797▲ 50.249▲ 48.001▼
STOCH 16.098▼ 28.973     67.083     60.526     37.328    
WILL %R -82.500▼ -58.036     -38.922     -33.333     -61.638    
CCI -54.239     -86.622     33.470     99.163     -60.057    
Latest Filters Detected On AY
CDL $AY Engulfing Candlestick Pattern Detected Set Alert
MA $AY MA(50) Crossed Below MA(200) Set Alert
RSI $AY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AY RSI Cross Up and Volume Set Alert
Atlantica Yield plc News
Sunday, December 09, 2018 06:37 AM
BidaskClub upgraded shares of Atlantica Yield (NASDAQ:AY) from a sell rating to a hold rating in a research note released on Saturday morning. Several other brokerages have also recently issued report...
Friday, December 07, 2018 09:29 AM
Atlantica Yield - NASDAQ Closing BellDecember 7, 2018 – Atlantica Yield plc (NASDAQ: AY) (“Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted ...
Wednesday, December 05, 2018 04:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Atlantica Yield with our free daily email newsletter: Russell Investments Group Ltd. acquired a new stake in s...
AY historical stock data
date open high low close volume
07/12/18 19.55 20.14 19.55 19.79 525,551
06/12/18 19.68 19.72 19.26 19.65 423,589
04/12/18 19.85 20.08 19.60 19.68 443,142
03/12/18 19.67 20.00 19.50 19.86 324,360
30/11/18 19.44 19.8784 19.42 19.62 314,902
29/11/18 19.36 19.74 19.36 19.51 323,315
28/11/18 19.71 19.77 19.40 19.65 461,373
27/11/18 19.46 19.74 19.43 19.53 507,828
26/11/18 19.58 19.71 19.41 19.57 476,260
23/11/18 19.37 19.63 19.09 19.22 228,149
Quote Details
Bid:19.80
Ask:19.81
52wk Low:17.422
52wk High:21.22
Vol:525.55K
Avg Vol(3m):6.6M
1Y Chng:-2.54%
1M Chng:+0.97%
Add to Watch List