Atlantica Yield plc (AY) Stock Price

33.02 ▼ -0.12 (-0.36%)
Open: 33.30 Vol: 448.5K Day's range: 32.58 - 33.419 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.75▲ 32.77▲ 32.64▲ 31.45▲
MA10 32.73▲ 32.86▼ 32.95▼ 31.21▲ 32.86▲
MA20 32.73▲ 32.98▼ 32.97▼ 31.17▲ 32.91▲
MA50 32.86▼ 32.72▲ 31.50▲ 33.01▲ 35.74▼
MA100 32.98▼ 31.36▲ 31.11▲ 33.16▼ 35.11▼
MA200 32.99▼ 31.13▲ 31.98▲ 35.36▼ 28.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.065▼ -0.130▼ 0.429▲ -0.082▼
RSI 56.468▲ 49.623▼ 57.323▲ 56.367▲ 46.703▼
STOCH 49.747     14.471▼ 27.762     79.268     28.815    
WILL %R 0.000▲ -75.000▼ -73.548     -12.498▲ -47.696    
CCI 205.156▲ -53.984     -65.529     106.096▲ -31.094    
Latest Filters Detected On AY
CDL $AY Doji Candlestick Pattern Detected Set Alert
MA $AY Price Crossed Below MA(7) Set Alert
MA $AY Price Crossed Below MA(200) Set Alert
RSI $AY RSI(14) Crossed Below 50 Set Alert
Atlantica Yield plc News
Friday, May 20, 2022 12:28 PM
Ryanair (NASDAQ:RYAAY – Get Rating) had its price objective cut by equities researchers at Berenberg Bank from €20.00 ($20.83) to €19.50 ($20.31) in a report released on Friday, The Fly reports. The ...
Friday, May 20, 2022 08:00 AM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming June 24, 2022 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
Thursday, May 19, 2022 12:00 PM
Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Carvana Co. (“Carvana” or the “Company”) (NYSE: ...
AY historical stock data
date open high low close volume
20/05/22 33.30 33.419 32.58 33.02 448,500
19/05/22 32.85 33.3622 32.74 33.14 380,785
18/05/22 32.40 33.6199 32.38 32.81 491,036
17/05/22 31.93 32.77 31.60 32.74 462,500
16/05/22 30.69 31.53 30.54 31.47 421,213
13/05/22 30.27 30.88 30.157 30.62 558,500
12/05/22 29.04 29.84 28.90 29.82 1,169,793
11/05/22 29.87 30.0967 28.84 28.89 807,775
10/05/22 29.81 30.53 28.82 30.06 834,525
09/05/22 30.69 30.885 29.41 29.52 851,848
Quote Details
52wk Low:28.82
52wk High:41.305
Vol:448.5K
Avg Vol(3m):11.3M
1Y Chng:-11.81%
1M Chng:-3.82%
Add to Watch List