Atlantica Yield plc (AY) Stock Price

23.57 ▲ +0.24 (+1.03%)
Open: 23.21 Vol: 502.3K Day's range: 23.21 - 23.86 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.56▼ 23.58▼ 23.48▲ 23.33▲
MA10 23.55▲ 23.62▼ 23.50▲ 23.37▲ 23.11▲
MA20 23.55▲ 23.49▲ 23.48▲ 23.28▲ 21.98▲
MA50 23.63▼ 23.52▲ 23.48▲ 22.96▲ 20.53▲
MA100 23.51▲ 23.45▲ 23.37▲ 21.78▲ 20.35▲
MA200 23.54▲ 23.35▲ 23.16▲ 20.53▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.014▲ -0.004▼ 0.109▲
RSI 46.339▼ 53.217▲ 54.556▲ 60.412▲ 69.237▲
STOCH 67.460     40.491     59.444     72.319     85.010▲
WILL %R -28.571     -49.167     -49.167     -29.000     -8.631▲
CCI 12.613     5.781     48.383     99.463     95.695    
Latest Filters Detected On AY
CDL $AY Engulfing Candlestick Pattern Detected Set Alert
MA $AY Price Crossed Above MA(7) Set Alert
MA $AY Price Crossed Above MA(13) Set Alert
Atlantica Yield plc News
Wednesday, August 07, 2019 01:08 PM
Atlantica Yield PLC (NASDAQ:AY) Q2 2019 Earnings Conference Call August 7, 2019 8:30 AM ET Company Participants Santiago Seage - CEO & Director Francisco Martinez-Davis - CFO Conference Call ...
Wednesday, August 07, 2019 05:24 AM
Atlantica Yield (NASDAQ:AY): Q2 GAAP EPS of $0.27 misses by $0.08. Revenue of $283.34M (-1.6% Y/Y) misses by $2.95M.
Wednesday, August 07, 2019 04:53 AM
August 7, 2019 - Atlantica Yield plc (NASDAQ: AY) ("Atlantica"), the sustainable total return infrastructure company that owns a diversified portfolio of contracted assets in the energy and ...
AY historical stock data
date open high low close volume
16/08/19 23.21 23.86 23.21 23.57 502,300
15/08/19 23.38 23.51 23.24 23.33 346,900
14/08/19 23.60 23.68 23.38 23.39 209,400
13/08/19 23.33 23.74 23.33 23.61 532,797
12/08/19 23.49 23.66 23.39 23.48 358,700
09/08/19 23.42 23.56 23.35 23.47 308,800
08/08/19 23.135 23.53 23.01 23.495 254,095
07/08/19 22.88 23.33 22.88 23.14 364,902
06/08/19 23.01 23.245 22.97 23.20 203,379
05/08/19 23.45 23.53 22.86 23.05 208,100
Quote Details
52wk Low:17.50
52wk High:23.86
Vol:502.3K
Avg Vol(3m):6M
1Y Chng:+13.86%
1M Chng:+2.81%
Add to Watch List