Atlantica Yield plc (AY) Stock Price

36.745 ▼ -0.965 (-2.56%)
Open: 37.40 Vol: 286.64K Day's range: 36.66 - 37.46 Jun 15, 15:14 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.82▼ 36.81▼ 36.84▼ 37.19▼ 36.73▲
MA10 36.82▼ 36.84▼ 37.10▼ 36.87▼ 37.20▼
MA20 36.83▼ 37.10▼ 37.21▼ 36.61▲ 37.27▼
MA50 36.85▼ 37.19▼ 36.99▼ 37.10▼ 34.79▲
MA100 37.08▼ 36.94▼ 36.71▲ 37.55▼ 30.11▲
MA200 37.19▼ 36.73▲ 36.22▲ 35.44▲ 25.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.038▼ -0.094▼ 0.125▲ -0.344▼
RSI 38.997▼ 38.778▼ 40.728▼ 50.256▲ 50.338▲
STOCH 55.468     21.400     10.433▼ 78.391     50.851    
WILL %R -100.000▼ -91.905▼ -92.056▼ -48.522     -40.909    
CCI -184.880▼ -63.708     -102.016▼ 44.393     24.598    
Latest Filters Detected On AY
RSI&STOCH $AY Overbought RSI + Stochastic Set Alert
Atlantica Yield plc News
Saturday, June 12, 2021 05:30 AM
Travis Hoium has been writing for fool.com since July 2010 and covers the solar industry, renewable energy, and gaming stocks among other things. Follow @TravisHoium Bitcoin (CRYPTO:BTC) is a big ...
Thursday, June 10, 2021 03:58 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Atlantica Sustainable Infrastructure (NASDAQ:AY). While that doesn't make the ...
Thursday, June 03, 2021 09:11 AM
Atlantica Sustainable Infrastructure plc (NASDAQ:AY) went up by 1.36% from its latest closing price compared to the recent 1-year high of $48.49. The company’s stock price has collected -0.16% of loss ...
AY historical stock data
date open high low close volume
15/06/21 37.40 37.46 36.66 36.745 286,644
14/06/21 37.57 37.73 37.12 37.71 538,214
11/06/21 37.65 37.66 37.11 37.31 437,297
10/06/21 36.87 37.48 36.61 37.44 420,740
09/06/21 37.00 37.29 36.72 36.75 370,719
08/06/21 36.90 37.00 36.20 36.84 406,583
07/06/21 36.30 36.94 36.25 36.70 496,359
04/06/21 36.53 36.59 35.98 36.32 382,688
03/06/21 36.29 36.60 35.98 36.22 419,953
02/06/21 36.01 37.09 35.73 36.65 754,795
Quote Details
52wk Low:26.31
52wk High:48.49
Vol:286.64K
Avg Vol(3m):17M
1Y Chng:+23.55%
1M Chng:-0.88%
Add to Watch List