Atlantica Yield plc (AY) Stock Price

24.26 ▼ -0.20 (-0.82%)
Open: 24.33 Vol: 395.44K Day's range: 24.22 - 24.40 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▼ 24.29▼ 24.28▼ 24.22▲ 24.22▲
MA10 24.30▼ 24.28▼ 24.31▼ 24.19▲ 24.08▲
MA20 24.29▼ 24.28▼ 24.26▼ 24.17▲ 23.60▲
MA50 24.29▼ 24.18▲ 24.17▲ 24.06▲ 21.31▲
MA100 24.26▼ 24.15▲ 24.17▲ 23.42▲ 20.68▲
MA200 24.16▲ 24.15▲ 24.18▲ 21.53▲ 19.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.004▼ 0.001▲ -0.047▼
RSI 43.227▼ 50.234▲ 51.886▲ 52.297▲ 67.664▲
STOCH 18.889▼ 45.569     44.853     51.852     65.598    
WILL %R -94.737▼ -82.609▼ -55.882     -37.500     -25.654    
CCI -225.635▼ -33.333     -0.456     79.671     77.729    
Latest Filters Detected On AY
CDL $AY Hanging Man Candlestick Pattern Detected Set Alert
MACD $AY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AY MACD cross and RSI above 55 Set Alert
Atlantica Yield plc News
Monday, September 23, 2019 05:00 PM
BERKELEY, CA – Peerless® — a leading designer and manufacturer of architectural luminaires and one of the innovative lighting companies under the Acuity Brands, Inc. (NYSE:AY) umbrella — announces the ...
Tuesday, September 03, 2019 06:07 PM
Atlantica Yield (NASDAQ:AY) likely isn't near the top of the list when investors think about renewable energy stocks. That could be because the bulk of the U.K.-based company's portfolio is outside of ...
Wednesday, August 28, 2019 06:26 AM
Atlantica Yield (NASDAQ:AY) had declared $0.40/share quarterly dividend, 2.6% increase from prior dividend of $0.39. Payable Sept. 13; for shareholders of record Aug. 30; ex-div Aug. 29.
AY historical stock data
date open high low close volume
21/10/19 24.33 24.40 24.22 24.26 395,439
18/10/19 24.36 24.49 24.11 24.46 379,200
17/10/19 24.00 24.36 23.93 24.33 211,700
16/10/19 24.08 24.16 23.90 23.95 263,200
15/10/19 24.08 24.15 23.97 24.12 241,200
14/10/19 24.11 24.19 23.97 23.98 143,800
11/10/19 24.30 24.399 24.13 24.21 257,700
10/10/19 23.90 24.37 23.82 24.295 240,000
09/10/19 24.42 24.53 23.81 23.96 254,700
08/10/19 24.34 24.41 24.17 24.38 232,500
Quote Details
52wk Low:17.50
52wk High:24.75
Vol:395.44K
Avg Vol(3m):5.7M
1Y Chng:+20.40%
1M Chng:-0.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.47B