Atlantica Yield plc (AY) Stock Price

22.81 ▼ -0.34 (-1.47%)
Open: 23.09 Vol: 1.76M Day's range: 22.29 - 23.11 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▲ 22.50▲ 22.52▲ 22.79▲ 21.96▲
MA10 22.65▲ 22.47▲ 22.72▲ 22.72▲ 20.14▲
MA20 22.51▲ 22.72▲ 22.77▲ 21.89▲ 19.47▲
MA50 22.47▲ 22.70▲ 22.67▲ 19.73▲ 20.44▲
MA100 22.69▲ 22.65▲ 22.42▲ 19.41▲ 24.46▼
MA200 22.76▲ 22.35▲ 20.89▲ 19.75▲ 29.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.001▼ -0.038▼ -0.019▼ 0.651▲
RSI 74.385▲ 56.825▲ 53.991▲ 62.765▲ 64.564▲
STOCH 89.751▲ 34.974     16.725▼ 71.898     79.033    
WILL %R -12.397▲ -44.330     -44.330     -24.444▲ -9.925▲
CCI 189.218▲ 116.519▲ -3.660     49.557     134.433▲
Latest Filters Detected On AY
MACD $AY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AY Harami Candlestick Pattern Detected Set Alert
Atlantica Yield plc News
Thursday, May 23, 2024 12:52 AM
U.S. futures move higher, with traders assessing the implications of a fresh quarter of soaring returns from artificial intelligence-darling Nvidia (NASDAQ:NVDA). The semiconductor group's revenue ...
Wednesday, May 22, 2024 06:46 PM
Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on beh ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AY historical stock data
date open high low close volume
23/05/24 23.09 23.11 22.29 22.81 1,759,595
22/05/24 22.57 23.28 22.50 23.15 1,090,450
21/05/24 22.64 22.93 22.45 22.75 736,487
20/05/24 22.59 22.70 22.30 22.62 575,522
17/05/24 23.11 23.19 22.55 22.63 741,624
16/05/24 22.425 23.185 22.405 23.17 908,110
15/05/24 22.45 22.70 22.32 22.36 1,043,061
14/05/24 22.95 22.95 21.97 22.00 1,384,021
13/05/24 22.82 22.83 22.315 22.81 1,124,381
10/05/24 22.50 23.47 22.49 22.95 2,381,999
Quote Details
52wk Low:16.35
52wk High:25.22
Vol:1.76M
Avg Vol(3m):28.6M
1Y Chng:-5.12%
1M Chng:+25.12%
Add to Watch List