| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 23.22▲ | 23.24▲ | 22.78▲ | 22.23▲ |
| MA10 | 23.24▲ | 23.22▲ | 23.10▲ | 22.41▲ | 21.41▲ |
| MA20 | 23.23▲ | 23.07▲ | 22.92▲ | 22.06▲ | 20.43▲ |
| MA50 | 23.18▲ | 22.82▲ | 22.52▲ | 21.15▲ | 20.10▲ |
| MA100 | 23.03▲ | 22.47▲ | 22.19▲ | 20.16▲ | 20.10▲ |
| MA200 | 22.86▲ | 22.13▲ | 21.77▲ | 19.97▲ | 18.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.019▲ | 0.073▲ | 0.333▲ |
| RSI | 57.862▲ | 72.330▲ | 78.278▲ | 80.290▲ | 74.697▲ |
| STOCH | 70.635 | 85.891▲ | 95.238▲ | 89.722▲ | 92.441▲ |
| WILL %R | -42.857 | -5.195▲ | -3.226▲ | -1.064▲ | -0.493▲ |
| CCI | 31.473 | 56.648 | 89.435 | 164.998▲ | 158.188▲ |
|
Tuesday, May 28, 2019 05:06 AM
May 28, 2019 – Atlantica Yield plc (NASDAQ: AY) (“Atlantica”), the sustainable total return infrastructure company that owns a diversified portfolio of contracted assets in the energy and environment ...
|
|
Monday, May 06, 2019 05:39 AM
May 6, 2019 – Atlantica Yield plc (NASDAQ: AY) (“Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted assets in the energy and environmental sectors, ...
|
|
Thursday, May 02, 2019 08:44 PM
We will take a look at Insight Enterprises, Inc. (NASDAQ:NSIT), Taylor Morrison Home Corp (NYSE:TMHC), Atlantica Yield plc (NASDAQ:AY), and Inphi Corporation (NYSE:IPHI). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 22.945 | 23.26 | 22.90 | 23.24 | 465,635 |
| 19/06/19 | 22.64 | 22.99 | 22.64 | 22.89 | 441,589 |
| 18/06/19 | 22.715 | 22.82 | 22.555 | 22.62 | 309,759 |
| 17/06/19 | 22.395 | 22.72 | 22.395 | 22.64 | 313,973 |
| 14/06/19 | 22.285 | 22.55 | 22.285 | 22.49 | 461,661 |
| 13/06/19 | 22.015 | 22.32 | 21.98 | 22.21 | 273,708 |
| 12/06/19 | 21.99 | 22.02 | 21.91 | 21.97 | 472,312 |
| 11/06/19 | 21.94 | 21.97 | 21.81 | 21.89 | 180,404 |
| 10/06/19 | 22.10 | 22.10 | 21.79 | 21.94 | 353,970 |
| 07/06/19 | 22.40 | 22.40 | 22.125 | 22.21 | 729,320 |
|
|
||||
|
|
||||
|
|