| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 34.88▲ | 34.84▲ | 35.66▼ | 38.81▼ |
| MA10 | 35.12▲ | 34.57▲ | 34.45▲ | 35.98▼ | 40.97▼ |
| MA20 | 34.85▲ | 34.35▲ | 34.59▲ | 38.39▼ | 37.53▼ |
| MA50 | 34.66▲ | 35.15▲ | 35.89▼ | 40.83▼ | 31.31▲ |
| MA100 | 34.29▲ | 35.96▼ | 36.82▼ | 36.79▼ | 27.85▲ |
| MA200 | 34.50▲ | 37.08▼ | 39.60▼ | 32.76▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.188▲ | 0.162▲ | -0.314▼ | -0.780▼ |
| RSI | 66.606▲ | 57.422▲ | 51.538▲ | 35.895▼ | 48.336▼ |
| STOCH | 90.431▲ | 92.803▲ | 72.222 | 34.616 | 35.767 |
| WILL %R | -16.265▲ | -6.013▲ | -18.846▲ | -73.760 | -85.285▼ |
| CCI | 73.273 | 117.205▲ | 137.220▲ | -123.302▼ | -80.819 |
|
Thursday, March 04, 2021 05:02 PM
Atlantica Sustainable Infrastructure plc (NASDAQ:AY)’s stock price dropped 6.3% during mid-day trading on Wednesday . The stock traded as low as $34.12 and last traded at $34.51. Approximately ...
|
|
Wednesday, March 03, 2021 08:42 AM
Atlantica Sustainable Infrastructure plc (NASDAQ:AY) fell 6.3% during mid-day trading on Wednesday . The stock traded as low as $34.12 and last traded at $34.51. 1,824,513 shares traded hands during ...
|
|
Tuesday, March 02, 2021 09:19 AM
Atlantica Sustainable Infrastructure (NASDAQ:AY) announced its earnings results on Sunday. The utilities provider reported ($0.47) earnings per share (EPS) for the quarter, missing the Thomson Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 34.68 | 35.37 | 33.11 | 35.16 | 1,463,600 |
| 04/03/21 | 34.62 | 35.66 | 33.58 | 34.77 | 1,494,792 |
| 03/03/21 | 36.99 | 37.11 | 34.12 | 34.51 | 1,824,734 |
| 02/03/21 | 38.05 | 38.21 | 36.55 | 36.82 | 767,999 |
| 01/03/21 | 36.05 | 37.94 | 35.95 | 37.06 | 789,768 |
| 26/02/21 | 36.05 | 36.595 | 35.60 | 36.15 | 896,624 |
| 25/02/21 | 37.60 | 37.96 | 35.64 | 35.98 | 1,074,674 |
| 24/02/21 | 36.10 | 37.19 | 35.6819 | 37.09 | 1,078,997 |
| 23/02/21 | 35.61 | 36.32 | 34.23 | 35.88 | 1,873,136 |
| 22/02/21 | 37.70 | 37.9499 | 35.7385 | 36.35 | 1,248,591 |
|
|
||||
|
|
||||
|
|