| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.38▼ | 19.36▲ | 18.41▲ | 18.36▲ |
| MA10 | 19.37▼ | 19.34▲ | 19.17▲ | 18.07▲ | 18.81▲ |
| MA20 | 19.37▼ | 19.13▲ | 18.74▲ | 18.10▲ | 19.30▲ |
| MA50 | 19.31▲ | 18.46▲ | 18.16▲ | 18.85▲ | 19.74▼ |
| MA100 | 19.09▲ | 18.11▲ | 18.03▲ | 19.40▼ | 19.86▼ |
| MA200 | 18.58▲ | 18.07▲ | 18.32▲ | 19.79▼ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | 0.052▲ | 0.193▲ | -0.058▼ |
| RSI | 54.287▲ | 84.443▲ | 86.200▲ | 64.483▲ | 50.054▲ |
| STOCH | 30.084 | 88.353▲ | 94.539▲ | 69.722 | 22.632 |
| WILL %R | -61.538 | -11.207▲ | -5.856▲ | -3.627▲ | -39.475 |
| CCI | -59.459 | 60.304 | 92.912 | 269.696▲ | 11.963 |
|
Thursday, February 14, 2019 04:06 PM
Vanguard Group Inc purchased a new position in Atlantica Yield PLC (NASDAQ:AY) during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 19...
|
|
Thursday, February 14, 2019 06:42 AM
February 14, 2019 – Atlantica Yield (NASDAQ: AY, “Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted assets in the energy and environment ...
|
|
Thursday, February 14, 2019 06:37 AM
February 14, 2019 – Atlantica Yield (NASDAQ: AY, “Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted assets in the energy and environment sectors, announ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 18.91 | 19.43 | 18.80 | 19.36 | 554,162 |
| 15/02/19 | 18.29 | 18.93 | 18.27 | 18.91 | 926,286 |
| 14/02/19 | 17.73 | 18.26 | 17.50 | 18.25 | 1,596,437 |
| 13/02/19 | 17.90 | 17.954 | 17.53 | 17.63 | 526,711 |
| 12/02/19 | 18.05 | 18.05 | 17.80 | 17.90 | 369,159 |
| 11/02/19 | 17.69 | 17.96 | 17.68 | 17.90 | 279,007 |
| 08/02/19 | 17.55 | 17.74 | 17.55 | 17.70 | 220,037 |
| 07/02/19 | 17.76 | 17.76 | 17.50 | 17.63 | 275,823 |
| 06/02/19 | 17.73 | 17.91 | 17.66 | 17.73 | 441,469 |
| 05/02/19 | 17.90 | 17.96 | 17.695 | 17.73 | 381,028 |
|
|
||||
|
|
||||
|
|
||||
|
|