Atlantica Yield plc (AY) Stock Price

27.80 ▲ +0.11 (+0.40%)
Open: 27.64 Vol: 387.2K Day's range: 27.64 - 27.993 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.80▲ 27.84▼ 27.37▲ 26.69▲
MA10 27.79▲ 27.86▼ 27.81▼ 27.03▲ 26.19▲
MA20 27.80▲ 27.79▲ 27.62▲ 26.64▲ 25.15▲
MA50 27.86▼ 27.44▲ 27.17▲ 25.93▲ 22.89▲
MA100 27.78▲ 27.12▲ 26.80▲ 25.02▲ 21.33▲
MA200 27.50▲ 26.75▲ 26.30▲ 23.53▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.008▼ 0.097▲ 0.142▲
RSI 47.714▼ 62.025▲ 72.326▲ 80.462▲ 77.790▲
STOCH 44.345     29.376     62.898     87.234▲ 93.452▲
WILL %R -25.000▲ -59.375     -45.238     -10.360▲ -3.438▲
CCI 47.863     -43.358     27.018     184.691▲ 147.222▲
Latest Filters Detected On AY
CDL $AY Doji Candlestick Pattern Detected Set Alert
BREAK $AY Price Breaks 10 Days Low Set Alert
RSI $AY RSI(14) Crossed Below 50 Set Alert
Atlantica Yield plc News
Monday, January 13, 2020 01:08 PM
Hedge funds are known to underperform the bull markets but that's not because they are bad at investing. Truth be told, most hedge fund managers and other smaller players within this industry are very ...
AY historical stock data
date open high low close volume
17/01/20 27.64 27.993 27.64 27.80 387,200
16/01/20 27.50 27.918 27.50 27.69 709,300
15/01/20 26.52 27.515 26.52 27.35 468,100
14/01/20 26.99 27.06 26.77 26.99 356,300
13/01/20 26.97 27.14 26.85 27.00 344,100
10/01/20 26.87 26.90 26.71 26.83 224,603
09/01/20 26.70 26.81 26.60 26.80 315,700
08/01/20 26.71 26.71 26.49 26.70 294,900
07/01/20 26.56 26.676 26.35 26.47 258,911
06/01/20 26.52 26.69 26.42 26.67 252,200
Quote Details
52wk Low:17.50
52wk High:27.993
Vol:387.2K
Avg Vol(3m):7.1M
1Y Chng:+56.80%
1M Chng:+8.05%
Add to Watch List