Atlantica Yield plc (AY) Stock Price

27.60 ▲ +0.06 (+0.22%)
Open: 27.705 Vol: 3.76K Day's range: 27.60 - 27.705 Sep 18, 09:35 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.43▲ 27.42▲ 27.67▼ 28.64▼
MA10 27.49▲ 27.35▲ 27.49▲ 27.71▼ 29.29▼
MA20 27.39▲ 27.55▲ 27.74▼ 28.84▼ 28.14▼
MA50 27.39▲ 27.72▼ 27.65▼ 29.49▼ 26.64▲
MA100 27.66▼ 27.69▼ 28.44▼ 28.03▼ 23.84▲
MA200 27.69▼ 28.61▼ 29.36▼ 27.02▲ 21.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.016▲ -0.029▼ -0.130▼ -0.238▼
RSI 70.506▲ 51.683▲ 48.129▼ 33.762▼ 49.321▼
STOCH 88.533▲ 50.082     23.593     20.376     44.110    
WILL %R -23.077▲ -21.212▲ -51.852     -86.242▼ -73.005    
CCI 94.949     139.266▲ -0.213     -53.713     -112.274▼
Latest Filters Detected On AY
BREAK $AY Price Breaks 10 Days Low Set Alert
BREAK $AY Price Breaks 30 Days High Set Alert
MA $AY Price Crossed Above MA(13) Set Alert
RSI $AY RSI(14) Crossed Below 70 Set Alert
Atlantica Yield plc News
Wednesday, September 02, 2020 04:53 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Atlantica Sustainable Infrastructure plc (NASDAQ:AY) as an investment opportunity by taking the ...
Wednesday, September 02, 2020 04:48 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Atlantica Sustainable Infrastructure plc (NASDAQ:AY) as an investment opportunity by taking the ...
Tuesday, September 01, 2020 04:53 AM
Three top players in the sector are Atlantica Sustainable Infrastructure (NASDAQ:AY), Brookfield Infrastructure (NYSE:BIP) (NYSE:BIPC), and Enbridge (NYSE:ENB). Here's a look at what makes ...
AY historical stock data
date open high low close volume
18/09/20 27.705 27.705 27.60 27.60 3,760
17/09/20 27.59 27.73 27.205 27.54 456,634
16/09/20 28.00 28.14 27.82 27.82 327,072
15/09/20 27.75 28.255 27.719 27.87 382,400
14/09/20 27.57 27.60 27.2986 27.495 276,311
11/09/20 27.65 27.65 27.19 27.30 293,698
10/09/20 27.90 27.90 27.35 27.48 586,939
09/09/20 28.11 28.30 27.54 27.80 617,187
08/09/20 27.781 28.155 27.48 27.89 473,162
04/09/20 28.52 28.5799 27.26 28.29 472,641
Quote Details
52wk Low:17.735
52wk High:32.50
Vol:3.76K
Avg Vol(3m):8.6M
1Y Chng:+13.21%
1M Chng:-8.09%
Add to Watch List