Atlantica Yield plc (AY) Stock Price

19.36 ▲ +0.45 (+2.38%)
Open: 18.91 Vol: 554.16K Day's range: 18.80 - 19.43 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▲ 19.38▼ 19.36▲ 18.41▲ 18.36▲
MA10 19.37▼ 19.34▲ 19.17▲ 18.07▲ 18.81▲
MA20 19.37▼ 19.13▲ 18.74▲ 18.10▲ 19.30▲
MA50 19.31▲ 18.46▲ 18.16▲ 18.85▲ 19.74▼
MA100 19.09▲ 18.11▲ 18.03▲ 19.40▼ 19.86▼
MA200 18.58▲ 18.07▲ 18.32▲ 19.79▼ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ 0.052▲ 0.193▲ -0.058▼
RSI 54.287▲ 84.443▲ 86.200▲ 64.483▲ 50.054▲
STOCH 30.084     88.353▲ 94.539▲ 69.722     22.632    
WILL %R -61.538     -11.207▲ -5.856▲ -3.627▲ -39.475    
CCI -59.459     60.304     92.912     269.696▲ 11.963    
Latest Filters Detected On AY
BREAK $AY Price Breaks 10 Days High Set Alert
BREAK $AY Price Breaks 20 Days High Set Alert
Atlantica Yield plc News
Thursday, February 14, 2019 04:06 PM
Vanguard Group Inc purchased a new position in Atlantica Yield PLC (NASDAQ:AY) during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 19...
Thursday, February 14, 2019 06:42 AM
February 14, 2019 – Atlantica Yield (NASDAQ: AY, “Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted assets in the energy and environment ...
Thursday, February 14, 2019 06:37 AM
February 14, 2019 – Atlantica Yield (NASDAQ: AY, “Atlantica”), the sustainable total return company that owns a diversified portfolio of contracted assets in the energy and environment sectors, announ...
AY historical stock data
date open high low close volume
19/02/19 18.91 19.43 18.80 19.36 554,162
15/02/19 18.29 18.93 18.27 18.91 926,286
14/02/19 17.73 18.26 17.50 18.25 1,596,437
13/02/19 17.90 17.954 17.53 17.63 526,711
12/02/19 18.05 18.05 17.80 17.90 369,159
11/02/19 17.69 17.96 17.68 17.90 279,007
08/02/19 17.55 17.74 17.55 17.70 220,037
07/02/19 17.76 17.76 17.50 17.63 275,823
06/02/19 17.73 17.91 17.66 17.73 441,469
05/02/19 17.90 17.96 17.695 17.73 381,028
Quote Details
Bid:18.75
Ask:0.00
52wk Low:17.422
52wk High:21.22
Vol:554.16K
Avg Vol(3m):8.8M
1Y Chng:+2.76%
1M Chng:-0.72%
Add to Watch List