Atlantica Yield plc (AY) Stock Price

25.615 ▲ +0.045 (+0.18%)
Open: 25.73 Vol: 176.04K Day's range: 25.50 - 25.73 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.58▲ 25.59▲ 25.66▼ 25.73▼
MA10 25.59▲ 25.61▲ 25.61▲ 25.66▼ 24.92▲
MA20 25.60▲ 25.61▲ 25.60▲ 25.70▼ 24.38▲
MA50 25.59▲ 25.65▼ 25.64▼ 24.75▲ 22.09▲
MA100 25.60▲ 25.64▼ 25.71▼ 24.27▲ 20.99▲
MA200 25.65▼ 25.72▼ 25.21▲ 22.68▲ 19.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.001▲ -0.072▼ 0.055▲
RSI 52.464▲ 50.089▲ 49.173▼ 56.654▲ 67.156▲
STOCH 71.618     29.190     47.430     34.933     90.597▲
WILL %R -24.138▲ -51.111     -51.111     -73.227     -14.191▲
CCI 70.272     -14.174     5.833     -73.805     91.886    
Latest Filters Detected On AY
CDL $AY Doji Candlestick Pattern Detected Set Alert
Atlantica Yield plc News
Tuesday, December 10, 2019 01:32 PM
This is usually a negative indicator. At the end of this article we will also compare VSH to other stocks including Atlantica Yield plc (NASDAQ:AY), Universal Forest Products, Inc. (NASDAQ:UFPI), and ...
Tuesday, December 10, 2019 04:41 AM
December 10, 2019 - Santiago Seage, CEO of Atlantica Yield plc (NASDAQ: AY) ("Atlantica" or the "Company"), the sustainable infrastructure company that owns a diversified portfolio of contracted ...
Tuesday, December 10, 2019 04:30 AM
December 10, 2019 – Santiago Seage, CEO of Atlantica Yield plc (NASDAQ: AY) (“Atlantica” or the “Company”), the sustainable infrastructure company that owns a diversified portfolio of contracted ...
AY historical stock data
date open high low close volume
11/12/19 25.73 25.73 25.50 25.615 176,040
10/12/19 25.78 25.79 25.52 25.57 330,974
09/12/19 25.67 25.73 25.50 25.70 248,766
06/12/19 25.68 25.87 25.67 25.69 222,631
05/12/19 25.69 25.79 25.54 25.73 168,282
04/12/19 25.50 25.77 25.50 25.64 184,100
03/12/19 25.57 25.72 25.49 25.50 224,300
02/12/19 25.75 25.825 25.43 25.54 257,100
29/11/19 25.83 25.98 25.75 25.92 145,000
27/11/19 25.70 25.88 25.55 25.74 231,300
Quote Details
52wk Low:17.50
52wk High:26.15
Vol:176.04K
Avg Vol(3m):7.3M
1Y Chng:+30.69%
1M Chng:+7.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.61B