Atlantica Yield plc (AY) Stock Price

21.07 ▼ -0.42 (-1.95%)
Open: 21.49 Vol: 583.8K Day's range: 20.585 - 21.59 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.08▼ 20.96▲ 21.63▼ 22.86▼
MA10 21.04▲ 21.08▼ 21.18▼ 21.44▼ 26.44▼
MA20 21.03▲ 21.24▼ 21.22▼ 21.85▼ 26.45▼
MA50 21.16▼ 21.50▼ 21.81▼ 26.61▼ 24.45▼
MA100 21.25▼ 21.81▼ 21.00▲ 26.39▼ 22.12▼
MA200 21.49▼ 20.95▲ 24.01▼ 25.03▼ 20.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.016▼ 0.260▲ -1.056▼
RSI 48.989▼ 44.922▼ 44.055▼ 41.019▼ 35.417▼
STOCH 30.619     46.624     27.929     58.605     30.070    
WILL %R -51.923     -66.228     -66.228     -47.439     -77.413▼
CCI 11.190     -54.714     -84.145     -3.399     -121.510▼
Latest Filters Detected On AY
RSI $AY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AY RSI Cross Up and Volume Set Alert
Atlantica Yield plc News
Friday, April 03, 2020 05:53 PM
April 3, 2020 – Atlantica Yield plc (NASDAQ: AY) (“Atlantica”), the sustainable infrastructure company that owns a diversified portfolio of contracted assets in the energy and environment sectors, ...
Friday, April 03, 2020 12:53 AM
April 3, 2020 - Atlantica Yield plc (NASDAQ: AY) ("Atlantica"), the sustainable infrastructure company that owns a diversified portfolio of contracted assets in the energy and environment sectors, ...
Monday, March 30, 2020 08:24 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
AY historical stock data
date open high low close volume
03/04/20 21.49 21.59 20.585 21.07 583,800
02/04/20 21.26 21.95 21.07 21.49 535,600
01/04/20 21.83 21.95 20.92 21.28 754,287
31/03/20 22.10 22.64 21.88 22.30 520,500
30/03/20 21.96 22.168 21.41 22.00 577,400
27/03/20 21.86 22.49 21.53 22.00 578,000
26/03/20 21.95 24.08 21.72 22.34 557,200
25/03/20 21.09 22.75 20.57 21.91 545,668
24/03/20 19.66 21.29 19.66 21.07 709,200
23/03/20 20.76 20.76 17.86 18.90 1,015,900
Quote Details
52wk Low:17.735
52wk High:32.50
Vol:583.8K
Avg Vol(3m):9.6M
1Y Chng:+4.36%
1M Chng:-34.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.17B