| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.95▲ | 21.95▲ | 22.07▼ | 22.04▼ |
| MA10 | 21.95▲ | 21.96▼ | 21.95▲ | 22.10▼ | 22.02▼ |
| MA20 | 21.96▼ | 21.95▲ | 22.04▼ | 22.10▼ | 22.02▼ |
| MA50 | 21.95▲ | 22.07▼ | 22.10▼ | 22.03▼ | 20.98▲ |
| MA100 | 22.05▼ | 22.10▼ | 22.11▼ | 22.04▼ | 22.27▼ |
| MA200 | 22.10▼ | 22.10▼ | 22.07▼ | 21.11▲ | 28.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.007▼ | -0.020▼ | -0.070▼ |
| RSI | 45.307▼ | 22.147▼ | 21.831▼ | 34.120▼ | 53.898▲ |
| STOCH | 41.667 | 38.889 | 37.409 | 51.110 | 66.985 |
| WILL %R | -50.000 | -37.500 | -89.130▼ | -89.583▼ | -58.108 |
| CCI | 29.167 | -18.465 | -40.483 | -224.455▼ | -44.330 |
| CDL | $AY Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 01:00 AM
Check the time stamp on this data. Updated AI-Generated Signals for Atlantica Sustainable Infrastructure Plc (AY) available here: AY.
|
|
Sunday, December 01, 2024 12:47 AM
Private Trust Co. NA boosted its position in shares of Atlantica Sustainable Infrastructure plc (NASDAQ:AY – Free Report) by 362.1% during the third quarter, according to the company in its most ...
|
|
Saturday, November 30, 2024 05:02 AM
On Tuesday, RBC Capital adjusted its rating on shares of Atlantica Sustainable Infrastructure (NASDAQ: AY), shifting from Outperform to Sector Perform. This change comes in light ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 21.93 | 21.97 | 21.93 | 21.955 | 714,039 |
| 29/11/24 | 21.96 | 21.98 | 21.94 | 21.94 | 414,886 |
| 27/11/24 | 22.15 | 22.17 | 22.14 | 22.16 | 1,223,615 |
| 26/11/24 | 22.14 | 22.16 | 22.14 | 22.14 | 942,609 |
| 25/11/24 | 22.15 | 22.16 | 22.13 | 22.14 | 749,657 |
| 22/11/24 | 22.13 | 22.14 | 22.13 | 22.13 | 328,305 |
| 21/11/24 | 22.14 | 22.165 | 22.13 | 22.14 | 475,246 |
| 20/11/24 | 22.12 | 22.15 | 22.12 | 22.15 | 4,077,325 |
| 19/11/24 | 22.12 | 22.13 | 22.10 | 22.13 | 360,678 |
| 18/11/24 | 22.10 | 22.15 | 22.10 | 22.13 | 653,031 |
|
|
||||
|
|
||||
|
|