Atlantica Yield plc (AY) Stock Price

20.125 ▼ -0.035 (-0.17%)
Open: 20.07 Vol: 207.94K Day's range: 20.045 - 20.16 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▼ 20.13▼ 20.11▲ 20.12▲ 19.96▲
MA10 20.14▼ 20.11▲ 20.12▲ 20.08▲ 19.81▲
MA20 20.12▲ 20.12▲ 20.08▲ 19.82▲ 19.34▲
MA50 20.12▲ 20.10▲ 20.10▲ 19.51▲ 19.80▲
MA100 20.08▲ 20.09▲ 19.94▲ 19.28▲ 19.93▲
MA200 20.13▼ 19.88▲ 19.70▲ 19.79▲ 18.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ 0.012▲ 0.162▲
RSI 51.170▲ 52.886▲ 52.307▲ 62.252▲ 55.580▲
STOCH 22.917     66.026     51.720     71.997     84.314▲
WILL %R -87.500▼ -40.741     -39.286     -16.972▲ -6.584▲
CCI -78.596     55.708     56.207     65.391     82.248    
Latest Filters Detected On AY
CDL $AY Harami Candlestick Pattern Detected Set Alert
Atlantica Yield plc News
AY historical stock data
date open high low close volume
22/04/19 20.07 20.16 20.045 20.125 207,937
18/04/19 20.04 20.18 20.00 20.16 156,338
17/04/19 20.14 20.22 19.94 20.00 184,498
16/04/19 20.27 20.31 20.01 20.13 279,900
15/04/19 20.15 20.30 20.115 20.17 249,029
12/04/19 20.04 20.15 19.91 20.13 136,486
11/04/19 19.94 20.07 19.85 20.05 131,810
10/04/19 20.07 20.17 19.90 19.94 185,040
09/04/19 19.98 20.11 19.88 20.05 216,286
08/04/19 19.91 20.00 19.83 20.00 308,109
Quote Details
Bid:20.12
Ask:20.14
52wk Low:17.50
52wk High:21.22
Vol:207.94K
Avg Vol(3m):7.4M
1Y Chng:+2.84%
1M Chng:+2.68%
Add to Watch List