| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.56▲ | 19.57▲ | 19.26▲ | 18.94▲ |
| MA10 | 19.58▲ | 19.53▲ | 19.33▲ | 19.10▲ | 18.36▲ |
| MA20 | 19.55▲ | 19.28▲ | 19.20▲ | 18.87▲ | 20.51▼ |
| MA50 | 19.55▲ | 19.25▲ | 19.14▲ | 18.43▲ | 23.86▼ |
| MA100 | 19.30▲ | 19.11▲ | 18.85▲ | 20.66▼ | 27.74▼ |
| MA200 | 19.20▲ | 18.77▲ | 18.51▲ | 23.38▼ | 30.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.039▲ | 0.060▲ | 0.089▲ | 0.140▲ |
| RSI | 71.646▲ | 69.018▲ | 67.394▲ | 60.862▲ | 43.828▼ |
| STOCH | 92.591▲ | 86.759▲ | 93.346▲ | 68.651 | 46.494 |
| WILL %R | -13.953▲ | -3.922▲ | -3.614▲ | -0.985▲ | -53.814 |
| CCI | 146.415▲ | 82.632 | 112.033▲ | 147.216▲ | -3.025 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 03:30 PM
Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on beh ...
|
|
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 18.94 | 19.70 | 18.86 | 19.68 | 554,759 |
| 30/11/23 | 19.10 | 19.112 | 18.81 | 19.02 | 646,300 |
| 29/11/23 | 19.19 | 19.35 | 18.98 | 19.05 | 971,800 |
| 28/11/23 | 19.03 | 19.61 | 18.91 | 19.53 | 705,255 |
| 27/11/23 | 19.04 | 19.21 | 18.91 | 19.00 | 614,100 |
| 24/11/23 | 19.01 | 19.22 | 18.88 | 18.95 | 191,014 |
| 22/11/23 | 19.10 | 19.18 | 18.91 | 19.01 | 566,900 |
| 21/11/23 | 18.83 | 19.04 | 18.61 | 18.98 | 492,200 |
| 20/11/23 | 18.97 | 18.97 | 18.60 | 18.90 | 468,000 |
| 17/11/23 | 18.97 | 18.975 | 18.617 | 18.91 | 629,000 |
|
|
||||
|
|
||||
|
|