Atlantica Yield plc (AY) Stock Price

33.31 ▲ +0.96 (+2.97%)
Open: 33.24 Vol: 509.13K Day's range: 32.76 - 33.435 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▲ 33.16▲ 33.17▲ 33.09▲ 32.43▲
MA10 33.20▲ 33.15▲ 32.91▲ 33.40▼ 30.79▲
MA20 33.16▲ 32.90▲ 32.71▲ 32.13▲ 30.01▲
MA50 33.14▲ 33.02▲ 33.45▼ 30.16▲ 27.81▲
MA100 32.93▲ 33.48▼ 33.12▲ 29.90▲ 24.95▲
MA200 32.73▲ 32.96▲ 31.48▲ 27.79▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.058▲ 0.126▲ -0.081▼ 0.363▲
RSI 69.373▲ 62.609▲ 55.962▲ 60.039▲ 64.650▲
STOCH 70.486     71.063     81.753▲ 30.837     67.404    
WILL %R -14.583▲ -5.046▲ -4.741▲ -62.013     -39.759    
CCI 151.243▲ 113.460▲ 92.195     -4.974     114.051▲
Latest Filters Detected On AY
MA $AY Price Crossed Above MA(50) Set Alert
Atlantica Yield plc News
Monday, November 23, 2020 05:03 AM
Trexquant Investment LP bought a new stake in shares of Atlantica Sustainable Infrastructure plc (NASDAQ:AY) in the third quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, November 23, 2020 03:05 AM
Blair William & Co. IL purchased a new stake in Atlantica Sustainable Infrastructure plc (NASDAQ:AY) in the third quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, November 11, 2020 01:06 AM
Atlantica Sustainable Infrastructure (NASDAQ:AY) had its target price boosted by equities research analysts at Raymond James from $33.00 to $36.00 in a research note issued to investors on Monday, ...
AY historical stock data
date open high low close volume
23/11/20 33.24 33.435 32.76 33.31 509,127
20/11/20 32.12 32.63 32.12 32.35 487,056
19/11/20 33.73 33.885 32.01 32.14 606,123
18/11/20 34.01 34.305 33.61 33.68 421,700
17/11/20 34.10 34.36 33.76 33.97 585,300
16/11/20 34.43 34.58 34.02 34.30 351,926
13/11/20 33.55 33.92 33.35 33.76 331,957
12/11/20 33.91 34.64 33.30 33.43 473,400
11/11/20 33.46 34.15 33.35 33.87 501,300
10/11/20 33.33 34.188 32.02 33.18 649,100
Quote Details
52wk Low:17.735
52wk High:37.93
Vol:509.13K
Avg Vol(3m):10.5M
1Y Chng:+30.94%
1M Chng:+12.88%
Add to Watch List