| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.29▼ | 24.28▼ | 24.22▲ | 24.22▲ |
| MA10 | 24.30▼ | 24.28▼ | 24.31▼ | 24.19▲ | 24.08▲ |
| MA20 | 24.29▼ | 24.28▼ | 24.26▼ | 24.17▲ | 23.60▲ |
| MA50 | 24.29▼ | 24.18▲ | 24.17▲ | 24.06▲ | 21.31▲ |
| MA100 | 24.26▼ | 24.15▲ | 24.17▲ | 23.42▲ | 20.68▲ |
| MA200 | 24.16▲ | 24.15▲ | 24.18▲ | 21.53▲ | 19.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.004▼ | 0.001▲ | -0.047▼ |
| RSI | 43.227▼ | 50.234▲ | 51.886▲ | 52.297▲ | 67.664▲ |
| STOCH | 18.889▼ | 45.569 | 44.853 | 51.852 | 65.598 |
| WILL %R | -94.737▼ | -82.609▼ | -55.882 | -37.500 | -25.654 |
| CCI | -225.635▼ | -33.333 | -0.456 | 79.671 | 77.729 |
|
Monday, September 23, 2019 05:00 PM
BERKELEY, CA – Peerless® — a leading designer and manufacturer of architectural luminaires and one of the innovative lighting companies under the Acuity Brands, Inc. (NYSE:AY) umbrella — announces the ...
|
|
Tuesday, September 03, 2019 06:07 PM
Atlantica Yield (NASDAQ:AY) likely isn't near the top of the list when investors think about renewable energy stocks. That could be because the bulk of the U.K.-based company's portfolio is outside of ...
|
|
Wednesday, August 28, 2019 06:26 AM
Atlantica Yield (NASDAQ:AY) had declared $0.40/share quarterly dividend, 2.6% increase from prior dividend of $0.39. Payable Sept. 13; for shareholders of record Aug. 30; ex-div Aug. 29.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 24.33 | 24.40 | 24.22 | 24.26 | 395,439 |
| 18/10/19 | 24.36 | 24.49 | 24.11 | 24.46 | 379,200 |
| 17/10/19 | 24.00 | 24.36 | 23.93 | 24.33 | 211,700 |
| 16/10/19 | 24.08 | 24.16 | 23.90 | 23.95 | 263,200 |
| 15/10/19 | 24.08 | 24.15 | 23.97 | 24.12 | 241,200 |
| 14/10/19 | 24.11 | 24.19 | 23.97 | 23.98 | 143,800 |
| 11/10/19 | 24.30 | 24.399 | 24.13 | 24.21 | 257,700 |
| 10/10/19 | 23.90 | 24.37 | 23.82 | 24.295 | 240,000 |
| 09/10/19 | 24.42 | 24.53 | 23.81 | 23.96 | 254,700 |
| 08/10/19 | 24.34 | 24.41 | 24.17 | 24.38 | 232,500 |
|
|
||||
|
|
||||
|
|