Atlantica Yield plc (AY) Stock Price

27.77 ▼ -0.31 (-1.10%)
Open: 28.03 Vol: 590.55K Day's range: 27.665 - 28.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.77▲ 27.88▼ 27.44▲ 27.65▲
MA10 27.75▲ 27.92▼ 28.01▼ 27.38▲ 27.17▲
MA20 27.77▲ 28.01▼ 27.74▲ 27.62▲ 27.01▲
MA50 27.92▼ 27.62▲ 27.51▲ 27.23▲ 29.66▼
MA100 28.02▼ 27.46▲ 27.60▲ 27.16▲ 32.94▼
MA200 27.73▲ 27.67▲ 27.45▲ 29.32▼ 31.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.066▼ -0.027▼ -0.007▼ 0.340▲
RSI 45.487▼ 46.005▼ 51.766▲ 53.406▲ 49.366▼
STOCH 18.592▼ 13.648▼ 39.460     47.913     57.865    
WILL %R -40.000     -80.909▼ -76.563▼ -54.615     -36.225    
CCI -39.845     -111.564▼ -111.716▼ 75.409     98.930    
Latest Filters Detected On AY
PSAR&MOM $AY PSAR Switch Up + Momentum Set Alert
MA $AY Price Crossed Above MA(13) Set Alert
Atlantica Yield plc News
Tuesday, March 28, 2023 04:59 AM
SNDL Inc. (NASDAQ: SNDL) has entered into an agreement with Lightbox Enterprises Ltd. to acquire four cannabis retail stores operating under the Dutch Love Cannabis banner. Under the agreement, SNDL ...
Tuesday, March 28, 2023 04:32 AM
Glancy Prongay & Murray LLP (“GPM”) announces its investigation of ATI Physical Therapy, Inc. (NYSE: ATIP) (f/k/a Fortress Value Acquisition Corp. II) concerning the Company and its directors’ and ...
Tuesday, March 28, 2023 04:06 AM
Allarity Therapeutics (NASDAQ:ALLR) said it is working towards accelerating patient recruitment in ongoing phase 2 trials of Ixempra and stenoparib as monotherapies for cancer. The company expects ...
AY historical stock data
date open high low close volume
28/03/23 28.03 28.20 27.665 27.77 590,552
27/03/23 27.66 28.26 27.61 28.08 495,540
24/03/23 26.72 27.42 26.68 27.42 395,851
23/03/23 27.27 27.71 26.89 26.92 647,432
22/03/23 27.46 27.75 27.01 27.01 821,383
21/03/23 27.39 27.69 27.27 27.56 362,078
20/03/23 27.07 27.43 26.79 27.21 495,896
17/03/23 27.06 27.13 26.59 27.05 625,689
16/03/23 27.24 27.49 26.77 27.32 747,414
15/03/23 27.52 27.52 26.975 27.49 651,118
Quote Details
52wk Low:24.42
52wk High:36.35
Vol:590.55K
Avg Vol(3m):13.8M
1Y Chng:-17.13%
1M Chng:+6.56%
Add to Watch List