Atlantica Yield plc (AY) Stock Price

35.16 ▲ +0.39 (+1.12%)
Open: 34.68 Vol: 1.46M Day's range: 33.11 - 35.37 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▼ 34.88▲ 34.84▲ 35.66▼ 38.81▼
MA10 35.12▲ 34.57▲ 34.45▲ 35.98▼ 40.97▼
MA20 34.85▲ 34.35▲ 34.59▲ 38.39▼ 37.53▼
MA50 34.66▲ 35.15▲ 35.89▼ 40.83▼ 31.31▲
MA100 34.29▲ 35.96▼ 36.82▼ 36.79▼ 27.85▲
MA200 34.50▲ 37.08▼ 39.60▼ 32.76▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.188▲ 0.162▲ -0.314▼ -0.780▼
RSI 66.606▲ 57.422▲ 51.538▲ 35.895▼ 48.336▼
STOCH 90.431▲ 92.803▲ 72.222     34.616     35.767    
WILL %R -16.265▲ -6.013▲ -18.846▲ -73.760     -85.285▼
CCI 73.273     117.205▲ 137.220▲ -123.302▼ -80.819    
Latest Filters Detected On AY
BREAK $AY Price Breaks 30 Days High Set Alert
MA $AY Price Crossed Above MA(7) Set Alert
MA $AY Price Crossed Above MA(13) Set Alert
RSI $AY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AY RSI Cross Up and Volume Set Alert
Atlantica Yield plc News
Thursday, March 04, 2021 05:02 PM
Atlantica Sustainable Infrastructure plc (NASDAQ:AY)’s stock price dropped 6.3% during mid-day trading on Wednesday . The stock traded as low as $34.12 and last traded at $34.51. Approximately ...
Wednesday, March 03, 2021 08:42 AM
Atlantica Sustainable Infrastructure plc (NASDAQ:AY) fell 6.3% during mid-day trading on Wednesday . The stock traded as low as $34.12 and last traded at $34.51. 1,824,513 shares traded hands during ...
Tuesday, March 02, 2021 09:19 AM
Atlantica Sustainable Infrastructure (NASDAQ:AY) announced its earnings results on Sunday. The utilities provider reported ($0.47) earnings per share (EPS) for the quarter, missing the Thomson Reuters ...
AY historical stock data
date open high low close volume
05/03/21 34.68 35.37 33.11 35.16 1,463,600
04/03/21 34.62 35.66 33.58 34.77 1,494,792
03/03/21 36.99 37.11 34.12 34.51 1,824,734
02/03/21 38.05 38.21 36.55 36.82 767,999
01/03/21 36.05 37.94 35.95 37.06 789,768
26/02/21 36.05 36.595 35.60 36.15 896,624
25/02/21 37.60 37.96 35.64 35.98 1,074,674
24/02/21 36.10 37.19 35.6819 37.09 1,078,997
23/02/21 35.61 36.32 34.23 35.88 1,873,136
22/02/21 37.70 37.9499 35.7385 36.35 1,248,591
Quote Details
52wk Low:17.735
52wk High:48.49
Vol:1.46M
Avg Vol(3m):13.9M
1Y Chng:+66.87%
1M Chng:-23.88%
Add to Watch List