| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.84▼ | 25.84▼ | 25.88▼ | 26.11▼ |
| MA10 | 25.84▼ | 25.84▼ | 25.86▼ | 25.93▼ | 26.33▼ |
| MA20 | 25.85▼ | 25.87▼ | 25.87▼ | 26.14▼ | 26.52▼ |
| MA50 | 25.88▼ | 25.91▼ | 25.95▼ | 26.35▼ | 26.13▼ |
| MA100 | 25.90▼ | 26.04▼ | 26.13▼ | 26.50▼ | 26.40▼ |
| MA200 | 26.03▼ | 26.25▼ | 26.33▼ | 26.05▼ | 29.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.001▲ | -0.023▼ | -0.102▼ |
| RSI | 39.679▼ | 38.647▼ | 38.616▼ | 36.795▼ | 41.570▼ |
| STOCH | 28.175 | 53.646 | 37.275 | 17.614▼ | 15.420▼ |
| WILL %R | -52.381 | -68.750 | -72.973 | -92.063▼ | -96.795▼ |
| CCI | -70.543 | -86.965 | -80.515 | -89.630 | -175.903▼ |
| MA | $BAB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:15 AM
Trade wars are always destructive. The current escalation in the chip wars will be no different. The Biden administration banned the use of equipment from China’s Huawei and ZTE over alleged national ...
|
|
Tuesday, April 23, 2024 02:47 AM
SunCar Technology has signed three different kinds of business agreements with financial services companies. See why SDA stock is a Hold.
|
|
Monday, April 22, 2024 09:26 PM
Investing.com-- Chinese entities acquired Nvidia’s most advanced artificial intelligence chips through resellers even after the U.S. last year widened a ban to restrict Chinese access to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 25.77 | 25.875 | 25.77 | 25.82 | 320,504 |
| 22/04/24 | 25.80 | 25.8585 | 25.79 | 25.84 | 133,573 |
| 19/04/24 | 25.97 | 26.00 | 25.90 | 25.94 | 135,262 |
| 18/04/24 | 26.00 | 26.00 | 25.83 | 25.88 | 131,940 |
| 17/04/24 | 25.96 | 25.98 | 25.83 | 25.94 | 270,757 |
| 16/04/24 | 25.85 | 25.8851 | 25.78 | 25.84 | 201,476 |
| 15/04/24 | 25.94 | 26.01 | 25.84 | 25.92 | 720,200 |
| 12/04/24 | 26.09 | 26.16 | 26.07 | 26.08 | 145,900 |
| 11/04/24 | 26.03 | 26.0675 | 25.925 | 25.95 | 185,171 |
| 10/04/24 | 26.16 | 26.28 | 25.96 | 26.04 | 299,700 |
|
|
||||
|
|
||||
|
|