Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.28 ▼ -0.11 (-0.40%)
Open: 27.39 Vol: 118.93K Day's range: 27.28 - 27.4123 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.35▼ 27.31▼ 27.24▲
MA10 27.35▲ 27.36▼ 27.36▼ 27.27▲ 27.27▲
MA20 27.36▼ 27.35▼ 27.34▲ 27.26▲ 27.30▼
MA50 27.35▲ 27.31▲ 27.27▲ 27.29▼ 26.78▲
MA100 27.32▲ 27.27▲ 27.25▲ 27.27▲ 26.73▲
MA200 27.27▲ 27.24▲ 27.28▲ 26.80▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.004▼ 0.015▲ -0.039▼
RSI 49.351▼ 52.106▲ 54.621▲ 50.364▲ 56.473▲
STOCH 30.556     15.179▼ 39.167     58.464     25.345    
WILL %R -69.231     -75.000     -60.000     -50.794     -69.110    
CCI 8.547     -45.696     2.729     81.995     -9.517    
Latest Filters Detected On BAB
MA $BAB Price Crossed Below MA(50) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
Will Alibaba Group (BABA) be Able to Leverage Its Capabilities?
Wednesday, January 14, 2026 06:51 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Global Fund” fourth-quarter 2025 investor letter. The fund’s objective is long-term capital appreciation by investing in a diverse ...
Will Alibaba Group (BABA) be able to leverage its capabilities?
Wednesday, January 14, 2026 06:09 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Global Fund” fourth-quarter 2025 investor letter. The fund’s objective is long-term capital appreciation by investing in a diverse ...
Red-Hot China Tech Trade Runs Into Overheating Fears
Tuesday, January 13, 2026 06:34 AM
Chinese stocks pull back amid overheating concerns and premarket weakness in tech and EV names. Alibaba, Baidu, PDD, JD down.
BAB historical stock data
date open high low close volume
15/01/26 27.39 27.4123 27.28 27.28 118,929
14/01/26 27.31 27.44 27.28 27.39 72,977
13/01/26 27.30 27.37 27.24 27.34 267,901
12/01/26 27.24 27.329 27.24 27.25 150,395
09/01/26 27.20 27.4246 27.1601 27.29 161,331
08/01/26 27.21 27.275 27.2032 27.27 145,599
07/01/26 27.29 27.412 27.22 27.39 111,892
06/01/26 27.20 27.20 27.1348 27.17 83,793
05/01/26 27.21 27.27 27.19 27.19 94,398
02/01/26 27.22 27.22 27.125 27.17 250,462
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:118.93K
Avg Vol(3m):2.1M
1Y Chng:+3.73%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00