| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.50▼ | 26.51▼ | 26.49▼ | 26.30▲ |
| MA10 | 26.49▼ | 26.51▼ | 26.51▼ | 26.41▲ | 26.22▲ |
| MA20 | 26.51▼ | 26.49▼ | 26.49▼ | 26.31▲ | 26.38▲ |
| MA50 | 26.49▼ | 26.40▲ | 26.37▲ | 26.21▲ | 26.68▼ |
| MA100 | 26.39▲ | 26.29▲ | 26.26▲ | 26.37▲ | 26.41▲ |
| MA200 | 26.26▲ | 26.14▲ | 26.16▲ | 26.56▼ | 27.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | 0.023▲ | 0.033▲ |
| RSI | 46.850▼ | 52.358▲ | 53.712▲ | 57.368▲ | 51.370▲ |
| STOCH | 17.857▼ | 34.841 | 53.373 | 83.716▲ | 58.778 |
| WILL %R | -75.000▼ | -76.190▼ | -45.714 | -34.853 | -44.118 |
| CCI | -101.347▼ | -64.183 | -12.077 | 86.256 | 112.409▲ |
| MA | $BAB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 02:45 PM
Alibaba (BABA) closed at $110.71 in the latest trading session, marking a -2.86% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.48%. Meanwhile, the Dow lost ...
|
|
Wednesday, July 02, 2025 02:24 PM
The tech giant unleashes massive subsidies and ramps up global AI infrastructure in a high-stakes bid to reclaim dominance.
|
|
Wednesday, July 02, 2025 02:21 PM
Alibaba Group Holding Ltd. ADR closed 25.41% below its 52-week high of $148.43, which the company reached on March 17th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 26.48 | 26.5899 | 26.44 | 26.45 | 78,386 |
| 01/07/25 | 26.58 | 26.6854 | 26.45 | 26.55 | 158,376 |
| 30/06/25 | 26.57 | 26.57 | 26.4325 | 26.53 | 150,204 |
| 27/06/25 | 26.47 | 26.54 | 26.37 | 26.43 | 141,000 |
| 26/06/25 | 26.38 | 26.55 | 26.38 | 26.49 | 111,794 |
| 25/06/25 | 26.32 | 26.44 | 26.32 | 26.43 | 87,757 |
| 24/06/25 | 26.15 | 26.36 | 26.15 | 26.34 | 148,014 |
| 23/06/25 | 26.31 | 26.4299 | 26.15 | 26.29 | 183,854 |
| 20/06/25 | 26.22 | 26.37 | 26.01 | 26.30 | 101,099 |
| 18/06/25 | 26.29 | 26.44 | 26.03 | 26.31 | 106,468 |
|
|
||||
|
|
||||
|
|