Invesco Taxable Municipal Bond (BAB) Stock Price

31.26 ▼ -0.025 (-0.08%)
Open: 31.245 Vol: 117.91K Day's range: 31.245 - 31.305 Jun 14, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.28▼ 31.28▼ 31.23▲ 31.04▲
MA10 31.29▼ 31.28▼ 31.28▼ 31.25▲ 30.67▲
MA20 31.27▼ 31.26▲ 31.24▲ 31.02▲ 30.29▲
MA50 31.22▲ 31.23▲ 31.24▲ 30.58▲ 29.64▲
MA100 31.23▲ 31.11▲ 30.96▲ 30.20▲ 29.53▲
MA200 30.94▲ 30.73▲ 30.60▲ 29.66▲ 28.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ -0.007▼ 0.099▲
RSI 49.683▼ 52.171▲ 53.747▲ 67.024▲ 77.847▲
STOCH 44.643     68.056     75.952     70.876     95.257▲
WILL %R -75.000     -75.000     -36.000     -18.072▲ -4.823▲
CCI -102.703▼ -66.419     -3.315     60.497     138.542▲
Latest Filters Detected On BAB
MA $BAB Price Crossed Above MA(7) Set Alert
MACD $BAB MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco Taxable Municipal Bond News
Friday, March 22, 2019 06:27 AM
Alibaba Group Holding Ltd (NYSE:BAB) holds the record after it sold US$25bn worth of shares on its NYSE debut in 2014. To get itself in the top five, Uber, which is said to be looking to go public in ...
Wednesday, September 07, 2016 01:31 PM
While standard municipal bond ETFs often get the most attention (and assets), investors can win with slightly different fare such as the PowerShares Build America Bond Portfolio (NYSE: BAB). As its ...
Friday, March 11, 2016 07:08 AM
Holdings in the new multi-asset ETF are as follows: The PowerShares Preferred Portfolio(ETF) (NYSE: PGX), PowerShares Build America Bond Portfolio (NYSE: BAB), PowerShares High Yld. Dividend Achv(ETF) ...
BAB historical stock data
date open high low close volume
14/06/19 31.245 31.305 31.245 31.26 117,908
13/06/19 31.265 31.285 31.23 31.285 163,697
12/06/19 31.20 31.22 31.18 31.22 258,385
11/06/19 31.15 31.17 31.105 31.17 112,319
10/06/19 31.23 31.235 31.20 31.23 93,572
07/06/19 31.32 31.32 31.30 31.30 25,934
06/06/19 31.235 31.29 31.19 31.215 292,967
05/06/19 31.23 31.23 31.205 31.205 77,443
04/06/19 31.30 31.315 31.22 31.25 205,495
03/06/19 31.31 31.335 31.29 31.335 97,988
Quote Details
52wk Low:28.53
52wk High:31.335
Vol:117.91K
Avg Vol(3m):3.1M
1Y Chng:+6.28%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00