Invesco Taxable Municipal Bond ETF (BAB) Stock Price

32.875 ▼ -0.095 (-0.29%)
Open: 32.88 Vol: 274.84K Day's range: 32.85 - 32.885 Oct 20, 13:24 EDT
IEX Real-Time Price
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▲ 32.87▲ 32.88▼ 33.02▼ 33.14▼
MA10 32.89▼ 32.90▼ 32.91▼ 33.01▼ 33.33▼
MA20 32.91▼ 32.96▼ 33.00▼ 33.18▼ 33.24▼
MA50 33.01▼ 33.01▼ 33.02▼ 33.36▼ 32.42▲
MA100 33.02▼ 33.14▼ 33.24▼ 33.16▼ 31.64▲
MA200 33.09▼ 33.34▼ 33.36▼ 32.51▲ 30.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.013▼ -0.016▼ -0.101▼
RSI 32.757▼ 33.556▼ 33.012▼ 33.775▼ 49.494▼
STOCH 14.286▼ 6.019▼ 7.208▼ 42.612     26.693    
WILL %R -72.222     -88.889▼ -88.889▼ -95.455▼ -97.475▼
CCI -60.427     -83.685     -84.979     -126.088▼ -183.922▼
Latest Filters Detected On BAB
BREAK $BAB Price Breaks 30 Days High Set Alert
Invesco Taxable Municipal Bond ETF News
Tuesday, October 20, 2020 07:28 AM
Alibaba (NYSE:BABA) is plunging more deeply into the retail sector. The company announced Monday it has reached a deal to pay roughly $3.6 billion to boost its stake in Sun Art, which operates a ...
Tuesday, October 20, 2020 02:46 AM
Chinese e-commerce giant Alibaba (NYSE:BABA) is taking a stake of 6.1% in Swiss duty-free retailer, Dufry AG (OTCPK:DUFRY), as part of a roughly $900M capital increase. PE firm Advent ...
Monday, October 19, 2020 11:38 PM
Alibaba Group Holding Ltd (NYSE:BABA) was the target of a large increase in short interest in September. As of September 30th, there was short interest totalling 46,470,000 shares, an increase of 18.0 ...
BAB historical stock data
date open high low close volume
20/10/20 32.88 32.885 32.85 32.875 274,842
19/10/20 32.98 32.98 32.90 32.97 178,100
16/10/20 33.08 33.12 33.03 33.07 203,800
15/10/20 33.14 33.19 33.06 33.06 199,700
14/10/20 33.18 33.19 33.09 33.14 209,000
13/10/20 32.99 33.1467 32.99 33.07 202,301
12/10/20 33.01 33.01 32.943 32.97 193,112
09/10/20 32.95 33.00 32.86 33.00 154,205
08/10/20 32.98 33.00 32.90 33.00 227,217
07/10/20 33.02 33.02 32.865 32.91 318,698
Quote Details
52wk Low:22.52
52wk High:35.82
Vol:274.84K
Avg Vol(3m):7.9M
1Y Chng:+4.43%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00