Invesco Taxable Municipal Bond ETF (BAB) Stock Price

26.45 ▼ -0.10 (-0.38%)
Open: 26.48 Vol: 78.39K Day's range: 26.44 - 26.5899 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.50▼ 26.51▼ 26.49▼ 26.30▲
MA10 26.49▼ 26.51▼ 26.51▼ 26.41▲ 26.22▲
MA20 26.51▼ 26.49▼ 26.49▼ 26.31▲ 26.38▲
MA50 26.49▼ 26.40▲ 26.37▲ 26.21▲ 26.68▼
MA100 26.39▲ 26.29▲ 26.26▲ 26.37▲ 26.41▲
MA200 26.26▲ 26.14▲ 26.16▲ 26.56▼ 27.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.007▼ 0.023▲ 0.033▲
RSI 46.850▼ 52.358▲ 53.712▲ 57.368▲ 51.370▲
STOCH 17.857▼ 34.841     53.373     83.716▲ 58.778    
WILL %R -75.000▼ -76.190▼ -45.714     -34.853     -44.118    
CCI -101.347▼ -64.183     -12.077     86.256     112.409▲
Latest Filters Detected On BAB
MA $BAB Price Crossed Below MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
Wednesday, July 02, 2025 02:45 PM
Alibaba (BABA) closed at $110.71 in the latest trading session, marking a -2.86% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.48%. Meanwhile, the Dow lost ...
Wednesday, July 02, 2025 02:24 PM
The tech giant unleashes massive subsidies and ramps up global AI infrastructure in a high-stakes bid to reclaim dominance.
Wednesday, July 02, 2025 02:21 PM
Alibaba Group Holding Ltd. ADR closed 25.41% below its 52-week high of $148.43, which the company reached on March 17th.
BAB historical stock data
date open high low close volume
02/07/25 26.48 26.5899 26.44 26.45 78,386
01/07/25 26.58 26.6854 26.45 26.55 158,376
30/06/25 26.57 26.57 26.4325 26.53 150,204
27/06/25 26.47 26.54 26.37 26.43 141,000
26/06/25 26.38 26.55 26.38 26.49 111,794
25/06/25 26.32 26.44 26.32 26.43 87,757
24/06/25 26.15 26.36 26.15 26.34 148,014
23/06/25 26.31 26.4299 26.15 26.29 183,854
20/06/25 26.22 26.37 26.01 26.30 101,099
18/06/25 26.29 26.44 26.03 26.31 106,468
Quote Details
52wk Low:25.595
52wk High:28.12
Vol:78.39K
Avg Vol(3m):2.6M
1Y Chng:-1.45%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00