Invesco Taxable Municipal Bond ETF (BAB) Stock Price

33.50 ▲ +0.07 (+0.21%)
Open: 33.49 Vol: 361.03K Day's range: 33.44 - 33.50 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▼ 33.47▼ 33.46▼ 33.45▲ 33.44▲
MA10 33.44▲ 33.44▲ 33.43▲ 33.38▲ 33.38▲
MA20 33.43▲ 33.42▲ 33.42▲ 33.42▲ 33.23▲
MA50 33.41▲ 33.38▲ 33.34▲ 33.33▲ 32.70▲
MA100 33.33▲ 33.36▲ 33.37▲ 33.25▲ 32.12▲
MA200 33.37▲ 33.37▲ 33.32▲ 32.90▲ 30.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ 0.004▲ -0.003▼
RSI 57.769▲ 57.184▲ 57.720▲ 58.013▲ 55.850▲
STOCH 89.637▲ 89.637▲ 74.252     84.710▲ 83.021▲
WILL %R -15.385▲ -15.385▲ -15.385▲ -9.259▲ -6.909▲
CCI 49.392     56.621     74.074     100.453▲ 67.038    
Latest Filters Detected On BAB
BBANDS $BAB Bollinger Bands Expanding Set Alert
Invesco Taxable Municipal Bond ETF News
Tuesday, December 15, 2020 09:01 PM
1. Alibaba Group Holding Limited (NYSE: BABA) The Chinese e-commerce platform Alibaba Group Holding (NYSE: BAB) is the largest sock investment of Dalio’s portfolio, accounting for 4.72% of the ...
BAB historical stock data
date open high low close volume
22/01/21 33.49 33.50 33.44 33.50 361,028
21/01/21 33.45 33.45 33.35 33.43 289,460
20/01/21 33.39 33.48 33.38 33.48 284,803
19/01/21 33.40 33.45 33.26 33.45 303,919
15/01/21 33.44 33.48 33.36 33.40 375,435
14/01/21 33.41 33.50 33.26 33.35 359,800
13/01/21 33.26 33.45 33.26 33.36 523,800
12/01/21 33.20 33.30 33.10 33.29 303,600
11/01/21 33.25 33.2963 33.22 33.28 308,422
08/01/21 33.20 33.30 33.16 33.26 421,300
Quote Details
52wk Low:22.52
52wk High:35.82
Vol:361.03K
Avg Vol(3m):7.8M
1Y Chng:+2.20%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00