| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.87▲ | 32.88▼ | 33.02▼ | 33.14▼ |
| MA10 | 32.89▼ | 32.90▼ | 32.91▼ | 33.01▼ | 33.33▼ |
| MA20 | 32.91▼ | 32.96▼ | 33.00▼ | 33.18▼ | 33.24▼ |
| MA50 | 33.01▼ | 33.01▼ | 33.02▼ | 33.36▼ | 32.42▲ |
| MA100 | 33.02▼ | 33.14▼ | 33.24▼ | 33.16▼ | 31.64▲ |
| MA200 | 33.09▼ | 33.34▼ | 33.36▼ | 32.51▲ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.013▼ | -0.016▼ | -0.101▼ |
| RSI | 32.757▼ | 33.556▼ | 33.012▼ | 33.775▼ | 49.494▼ |
| STOCH | 14.286▼ | 6.019▼ | 7.208▼ | 42.612 | 26.693 |
| WILL %R | -72.222 | -88.889▼ | -88.889▼ | -95.455▼ | -97.475▼ |
| CCI | -60.427 | -83.685 | -84.979 | -126.088▼ | -183.922▼ |
| ▲ BREAK | $BAB Price Breaks 30 Days High | Set Alert |
|
Tuesday, October 20, 2020 07:28 AM
Alibaba (NYSE:BABA) is plunging more deeply into the retail sector. The company announced Monday it has reached a deal to pay roughly $3.6 billion to boost its stake in Sun Art, which operates a ...
|
|
Tuesday, October 20, 2020 02:46 AM
Chinese e-commerce giant Alibaba (NYSE:BABA) is taking a stake of 6.1% in Swiss duty-free retailer, Dufry AG (OTCPK:DUFRY), as part of a roughly $900M capital increase. PE firm Advent ...
|
|
Monday, October 19, 2020 11:38 PM
Alibaba Group Holding Ltd (NYSE:BABA) was the target of a large increase in short interest in September. As of September 30th, there was short interest totalling 46,470,000 shares, an increase of 18.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 32.88 | 32.885 | 32.85 | 32.875 | 274,842 |
| 19/10/20 | 32.98 | 32.98 | 32.90 | 32.97 | 178,100 |
| 16/10/20 | 33.08 | 33.12 | 33.03 | 33.07 | 203,800 |
| 15/10/20 | 33.14 | 33.19 | 33.06 | 33.06 | 199,700 |
| 14/10/20 | 33.18 | 33.19 | 33.09 | 33.14 | 209,000 |
| 13/10/20 | 32.99 | 33.1467 | 32.99 | 33.07 | 202,301 |
| 12/10/20 | 33.01 | 33.01 | 32.943 | 32.97 | 193,112 |
| 09/10/20 | 32.95 | 33.00 | 32.86 | 33.00 | 154,205 |
| 08/10/20 | 32.98 | 33.00 | 32.90 | 33.00 | 227,217 |
| 07/10/20 | 33.02 | 33.02 | 32.865 | 32.91 | 318,698 |
|
|
||||
|
|
||||
|
|