Invesco Taxable Municipal Bond (BAB) Stock Price

30.265 ▲ +0.075 (+0.25%)
Open: 30.245 Vol: 106.29K Day's range: 30.24 - 30.28 Apr 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.27▼ 30.27▼ 30.19▲ 30.26▲
MA10 30.28▼ 30.26▲ 30.23▲ 30.21▲ 30.02▲
MA20 30.27▼ 30.22▲ 30.22▲ 30.25▲ 29.77▲
MA50 30.25▲ 30.21▲ 30.20▲ 29.98▲ 29.39▲
MA100 30.20▲ 30.25▲ 30.17▲ 29.68▲ 29.37▲
MA200 30.20▲ 30.02▲ 29.96▲ 29.41▲ 28.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.009▲ -0.020▼ 0.057▲
RSI 54.841▲ 57.618▲ 57.384▲ 58.640▲ 64.525▲
STOCH 66.667     91.851▲ 96.886▲ 57.608     83.971▲
WILL %R -100.000▼ -10.714▲ -10.714▲ -29.762     -17.672▲
CCI -220.606▼ 59.361     86.479     88.116     88.947    
Latest Filters Detected On BAB
MA $BAB Price Crossed Above MA(7) Set Alert
MA $BAB Price Crossed Above MA(13) Set Alert
PSAR&MOM $BAB PSAR Switch Up + Momentum Set Alert
Invesco Taxable Municipal Bond News
BAB historical stock data
date open high low close volume
18/04/19 30.245 30.28 30.24 30.265 106,290
17/04/19 30.15 30.19 30.13 30.19 201,243
16/04/19 30.16 30.189 30.11 30.16 107,134
15/04/19 30.16 30.205 30.09 30.165 279,400
12/04/19 30.19 30.23 30.18 30.19 121,550
11/04/19 30.29 30.30 30.25 30.26 170,626
10/04/19 30.30 30.32 30.27 30.28 80,344
09/04/19 30.22 30.23 30.1901 30.23 90,127
08/04/19 30.24 30.24 30.149 30.17 117,872
05/04/19 30.15 30.17 30.1143 30.17 78,987
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.53
52wk High:30.47
Vol:106.29K
Avg Vol(3m):2.5M
1Y Chng:+3.69%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00