| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▲ | 45.82▼ | 45.83▼ | 46.18▼ | 45.55▲ |
| MA10 | 45.77▲ | 45.87▼ | 45.86▼ | 46.32▼ | 43.14▲ |
| MA20 | 45.79▲ | 45.89▼ | 46.03▼ | 45.21▲ | 41.15▲ |
| MA50 | 45.87▼ | 46.19▼ | 46.25▼ | 42.44▲ | 40.46▲ |
| MA100 | 45.87▼ | 46.29▼ | 45.90▼ | 40.82▲ | 39.38▲ |
| MA200 | 46.11▼ | 45.67▲ | 43.67▲ | 40.14▲ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.020▼ | -0.132▼ | 0.767▲ |
| RSI | 50.974▲ | 42.197▼ | 40.902▼ | 61.810▲ | 68.093▲ |
| STOCH | 29.537 | 32.672 | 39.556 | 59.335 | 88.780▲ |
| WILL %R | -25.000▲ | -64.762 | -80.729▼ | -28.537 | -10.372▲ |
| CCI | -28.752 | -86.110 | -95.634 | -28.864 | 114.660▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 45.93 | 46.15 | 45.625 | 45.83 | 224,023 |
| 08/07/25 | 46.21 | 46.40 | 45.65 | 45.80 | 257,300 |
| 07/07/25 | 46.70 | 46.75 | 46.04 | 46.24 | 200,080 |
| 03/07/25 | 46.55 | 46.93 | 46.00 | 46.65 | 103,269 |
| 02/07/25 | 46.32 | 46.42 | 45.99 | 46.37 | 266,519 |
| 01/07/25 | 46.51 | 46.801 | 45.25 | 46.17 | 324,600 |
| 30/06/25 | 46.81 | 47.03 | 46.47 | 46.77 | 337,300 |
| 27/06/25 | 46.60 | 46.98 | 46.43 | 46.78 | 711,578 |
| 26/06/25 | 46.19 | 46.62 | 45.94 | 46.56 | 267,023 |
| 25/06/25 | 46.89 | 46.89 | 45.78 | 46.05 | 280,712 |
|
|
||||
|
|
||||
|
|