Liberty Media Corporation Series C Liberty Braves Common Stock (BATRK) Stock Price

25.96 ▼ -0.11 (-0.42%)
Open: 25.96 Vol: 0 Day's range: 25.96 - 25.96 Jul 17, 09:31 EDT
IEX Real-Time Price
Loading chart ...
BATRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 25.99▼ 25.99▼ 25.93▲ 25.92▲
MA10 26.02▼ 26.09▼ 26.09▼ 26.06▼ 25.63▲
MA20 26.07▼ 25.94▲ 25.90▲ 25.82▲ 24.30▲
MA50 25.84▲ 25.97▼ 26.07▼ 25.33▲ 23.95▲
MA100 26.10▼ 25.88▲ 25.82▲ 24.17▲ 22.58▲
MA200 25.84▲ 25.81▲ 25.61▲ 23.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.004▲ 0.008▲ -0.039▼ N/A    
RSI 49.070▼ 50.009▲ 49.762▼ 54.284▲ N/A    
STOCH 15.022▼ 15.343▼ 20.842     45.591     83.488▲
WILL %R -94.286▼ -62.264     -62.264     -47.604     -15.345▲
CCI -60.469     -41.833     -31.952     7.007     73.610    
Latest Filters Detected On BATRK
CDL $BATRK Doji Candlestick Pattern Detected Set Alert
MA $BATRK Price Crossed Below MA(7) Set Alert
MA $BATRK Price Crossed Below MA(13) Set Alert
Liberty Media Corporation Series C Liberty Braves Common Stock News
Friday, July 06, 2018 01:30 PM
Liberty Media Corporation’s (“Liberty Media”) (NASDAQ: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) President and Chief Executive Officer, Greg Maffei, will host a conference call to discuss resul...
Tuesday, May 29, 2018 11:11 AM
Wallace Weitz's 13F portfolio value decreased marginally from $2.40B to $2.37B. The number of positions decreased from 77 to 75. Weitz Investment Management added CarMax, Tupperware, and Facebook, whi...
Monday, May 28, 2018 05:00 PM
KFRC), Liberty Media Corporation (NASDAQ:BATRK), Daktronics, Inc. (NASDAQ:DAKT), SPX Corporation (NYSE:SPXC), and Tallgrass Energy GP, LP (NYSE:TEGP), including updated fundamental summaries, consolid...
BATRK historical stock data
date open high low close volume
17/07/18 25.96 25.96 25.96 25.96 0
16/07/18 26.29 26.35 25.79 26.07 59,062
13/07/18 25.80 26.25 25.67 26.20 57,609
12/07/18 25.76 25.825 25.38 25.78 81,414
11/07/18 25.93 26.14 25.50 25.66 76,378
10/07/18 26.30 26.30 25.838 25.96 61,893
09/07/18 26.32 26.52 26.17 26.24 54,687
06/07/18 26.64 26.705 26.15 26.18 184,477
05/07/18 26.09 26.655 25.96 26.57 147,171
03/07/18 26.00 26.20 25.88 26.01 33,746
Quote Details
Bid:25.95
Ask:26.34
52wk Low:21.53
52wk High:26.705
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+3.30%
1M Chng:+4.51%
Add to Watch List