The Liberty Braves Group (BATRK) Stock Price

45.83 ▲ +0.03 (+0.07%)
Open: 45.93 Vol: 224.02K Day's range: 45.625 - 46.15 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.75▲ 45.82▼ 45.83▼ 46.18▼ 45.55▲
MA10 45.77▲ 45.87▼ 45.86▼ 46.32▼ 43.14▲
MA20 45.79▲ 45.89▼ 46.03▼ 45.21▲ 41.15▲
MA50 45.87▼ 46.19▼ 46.25▼ 42.44▲ 40.46▲
MA100 45.87▼ 46.29▼ 45.90▼ 40.82▲ 39.38▲
MA200 46.11▼ 45.67▲ 43.67▲ 40.14▲ 34.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.020▼ -0.132▼ 0.767▲
RSI 50.974▲ 42.197▼ 40.902▼ 61.810▲ 68.093▲
STOCH 29.537     32.672     39.556     59.335     88.780▲
WILL %R -25.000▲ -64.762     -80.729▼ -28.537     -10.372▲
CCI -28.752     -86.110     -95.634     -28.864     114.660▲
Latest Filters Detected On BATRK
CDL $BATRK Harami Candlestick Pattern Detected Set Alert
CDL $BATRK Matching Low Candlestick Pattern Detected Set Alert
The Liberty Braves Group News
BATRK historical stock data
date open high low close volume
09/07/25 45.93 46.15 45.625 45.83 224,023
08/07/25 46.21 46.40 45.65 45.80 257,300
07/07/25 46.70 46.75 46.04 46.24 200,080
03/07/25 46.55 46.93 46.00 46.65 103,269
02/07/25 46.32 46.42 45.99 46.37 266,519
01/07/25 46.51 46.801 45.25 46.17 324,600
30/06/25 46.81 47.03 46.47 46.77 337,300
27/06/25 46.60 46.98 46.43 46.78 711,578
26/06/25 46.19 46.62 45.94 46.56 267,023
25/06/25 46.89 46.89 45.78 46.05 280,712
Quote Details
52wk Low:35.46
52wk High:47.03
Vol:224.02K
Avg Vol(3m):4.7M
1Y Chng:+7.53%
1M Chng:+12.36%
Add to Watch List