| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.07▲ | 21.00▲ | 20.97▲ | 19.90▲ |
| MA10 | 21.09▲ | 20.97▲ | 21.00▲ | 19.91▲ | 18.59▲ |
| MA20 | 21.07▲ | 20.97▲ | 20.90▲ | 19.94▲ | 22.88▼ |
| MA50 | 21.02▲ | 20.87▲ | 20.10▲ | 18.43▲ | 26.12▼ |
| MA100 | 20.91▲ | 19.91▲ | 19.90▲ | 23.18▼ | 26.34▼ |
| MA200 | 20.81▲ | 19.90▲ | 19.26▲ | 25.77▼ | 24.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.026▼ | 0.201▲ | 0.008▲ |
| RSI | 66.719▲ | 60.050▲ | 62.051▲ | 57.578▲ | 44.964▼ |
| STOCH | 95.250▲ | 74.056 | 60.125 | 79.984 | 56.260 |
| WILL %R | 0.000▲ | -3.846▲ | -3.279▲ | -5.721▲ | -49.093 |
| CCI | 128.235▲ | 122.608▲ | 135.340▲ | 85.739 | 12.416 |
| ▼ MACD | $BATRK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 16, 2020 03:49 PM
John Malone's media and cable empire has been deeply discounted. Barron's says recent setbacks offer investors a rare opportunity to play promising parts of the Malone empire at a big discount.
|
|
Wednesday, May 06, 2020 03:55 PM
We will take a look at Liberty Media Corporation (NASDAQ:BATRK), First Busey Corporation (NASDAQ:BUSE), Regenxbio Inc (NASDAQ:RGNX), and Addus Homecare Corporation (NASDAQ:ADUS). This group of ...
|
|
Tuesday, April 28, 2020 11:20 PM
As of April 29 8:20AM CEST. Market open. Let's talk about the popular Sysco Corporation (NYSE:SYY). The company's shares saw a significant share price rise of... Director William DeLaney recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 21.13 | 21.25 | 20.66 | 21.23 | 181,310 |
| 21/05/20 | 20.77 | 21.22 | 20.61 | 21.13 | 135,094 |
| 20/05/20 | 20.59 | 21.09 | 20.59 | 20.88 | 266,035 |
| 19/05/20 | 21.20 | 21.25 | 20.33 | 20.33 | 168,734 |
| 18/05/20 | 19.73 | 21.48 | 19.65 | 21.29 | 285,358 |
| 15/05/20 | 18.50 | 18.795 | 18.245 | 18.69 | 89,166 |
| 14/05/20 | 17.46 | 18.54 | 17.11 | 18.51 | 228,794 |
| 13/05/20 | 19.10 | 19.13 | 17.60 | 17.74 | 172,798 |
| 12/05/20 | 20.05 | 20.47 | 19.09 | 19.16 | 210,358 |
| 11/05/20 | 21.11 | 21.11 | 20.01 | 20.11 | 210,678 |
|
|
||||
|
|
||||
|
|