The Liberty Braves Group (BATRK) Stock Price

21.23 ▲ +0.10 (+0.47%)
Open: 21.13 Vol: 181.31K Day's range: 20.66 - 21.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.07▲ 21.00▲ 20.97▲ 19.90▲
MA10 21.09▲ 20.97▲ 21.00▲ 19.91▲ 18.59▲
MA20 21.07▲ 20.97▲ 20.90▲ 19.94▲ 22.88▼
MA50 21.02▲ 20.87▲ 20.10▲ 18.43▲ 26.12▼
MA100 20.91▲ 19.91▲ 19.90▲ 23.18▼ 26.34▼
MA200 20.81▲ 19.90▲ 19.26▲ 25.77▼ 24.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ -0.026▼ 0.201▲ 0.008▲
RSI 66.719▲ 60.050▲ 62.051▲ 57.578▲ 44.964▼
STOCH 95.250▲ 74.056     60.125     79.984     56.260    
WILL %R 0.000▲ -3.846▲ -3.279▲ -5.721▲ -49.093    
CCI 128.235▲ 122.608▲ 135.340▲ 85.739     12.416    
Latest Filters Detected On BATRK
MACD $BATRK MACD(12,26,9) Crossed Below Signal Line Set Alert
The Liberty Braves Group News
Saturday, May 16, 2020 03:49 PM
John Malone's media and cable empire has been deeply discounted. Barron's says recent setbacks offer investors a rare opportunity to play promising parts of the Malone empire at a big discount.
Wednesday, May 06, 2020 03:55 PM
We will take a look at Liberty Media Corporation (NASDAQ:BATRK), First Busey Corporation (NASDAQ:BUSE), Regenxbio Inc (NASDAQ:RGNX), and Addus Homecare Corporation (NASDAQ:ADUS). This group of ...
Tuesday, April 28, 2020 11:20 PM
As of April 29 8:20AM CEST. Market open. Let's talk about the popular Sysco Corporation (NYSE:SYY). The company's shares saw a significant share price rise of... Director William DeLaney recently ...
BATRK historical stock data
date open high low close volume
22/05/20 21.13 21.25 20.66 21.23 181,310
21/05/20 20.77 21.22 20.61 21.13 135,094
20/05/20 20.59 21.09 20.59 20.88 266,035
19/05/20 21.20 21.25 20.33 20.33 168,734
18/05/20 19.73 21.48 19.65 21.29 285,358
15/05/20 18.50 18.795 18.245 18.69 89,166
14/05/20 17.46 18.54 17.11 18.51 228,794
13/05/20 19.10 19.13 17.60 17.74 172,798
12/05/20 20.05 20.47 19.09 19.16 210,358
11/05/20 21.11 21.11 20.01 20.11 210,678
Quote Details
52wk Low:13.23
52wk High:30.03
Vol:181.31K
Avg Vol(3m):4.8M
1Y Chng:-20.58%
1M Chng:+19.67%
Add to Watch List