Liberty Media Corporation Series C Liberty Braves Common Stock (BATRK) Stock Price

25.75 ▼ -0.04 (-0.16%)
Open: 25.75 Vol: 127.98K Day's range: 25.485 - 26.22 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.71▲ 25.78▼ 25.71▲ 26.11▼
MA10 25.67▲ 25.81▼ 25.85▼ 25.53▲ 26.18▼
MA20 25.76▲ 25.84▼ 25.90▼ 26.13▼ 25.98▼
MA50 25.87▼ 25.68▲ 25.39▲ 26.19▼ 24.29▲
MA100 25.77▼ 25.63▲ 25.96▼ 25.91▼ 23.72▲
MA200 25.51▲ 26.22▼ 26.09▼ 24.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.048▼ -0.033▼ N/A    
RSI 49.288▼ 48.729▼ 51.231▲ 47.437▼ N/A    
STOCH 66.291     31.092     42.225     43.399     49.683    
WILL %R -19.718▲ -55.814     -55.814     -53.645     -64.058    
CCI 67.188     -47.433     -62.022     -4.142     -79.851    
Latest Filters Detected On BATRK
CDL $BATRK Doji Candlestick Pattern Detected Set Alert
Liberty Media Corporation Series C Liberty Braves Common Stock News
Friday, October 12, 2018 01:30 PM
Liberty Media Corporation (“Liberty Media”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) will webcast its annual Investor Meeting on Wednesday, November 14, 2018 with presentations beginn...
Thursday, September 20, 2018 12:28 AM
Six months ago, I explained why Liberty Braves (NASDAQ: BATRA) (NASDAQ: BATRK)-- the Liberty Media tracking stock for the Atlanta Braves professional baseball team (and some related businesses) -- loo...
Tuesday, September 18, 2018 01:50 PM
Six months ago, I explained why Liberty Braves (NASDAQ: BATRA) (NASDAQ: BATRK)-- the Liberty Media tracking stock for the Atlanta Braves professional baseball team (and some related businesses) -- loo...
BATRK historical stock data
date open high low close volume
19/10/18 25.75 26.22 25.485 25.75 127,975
18/10/18 26.04 26.10 25.61 25.79 79,019
17/10/18 25.85 26.21 25.59 26.09 173,107
16/10/18 25.07 25.80 25.07 25.76 78,003
15/10/18 24.68 25.33 24.51 25.14 82,337
12/10/18 25.00 25.21 24.51 24.79 156,632
11/10/18 24.73 25.13 24.59 24.86 156,408
10/10/18 25.81 25.95 24.78 24.93 196,449
09/10/18 26.27 26.55 25.81 25.82 80,238
08/10/18 26.36 26.98 25.98 26.35 130,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.53
52wk High:27.96
Vol:127.98K
Avg Vol(3m):3.3M
1Y Chng:+13.34%
1M Chng:+0.70%
Add to Watch List