The Liberty Braves Group (BATRK) Stock Price

39.06 ▲ +0.38 (+0.98%)
Open: 38.81 Vol: 219.4K Day's range: 38.75 - 39.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BATRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▲ 39.03▲ 39.06▲ 38.35▲ 38.52▲
MA10 39.01▲ 39.08▲ 38.91▲ 38.22▲ 39.30▼
MA20 39.04▲ 38.86▲ 38.53▲ 38.34▲ 38.70▲
MA50 38.92▲ 38.44▲ 38.26▲ 39.38▼ 37.89▲
MA100 38.63▲ 38.23▲ 38.21▲ 38.36▲ 33.92▲
MA200 38.37▲ 38.27▲ 38.69▲ 37.98▲ 29.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ 0.053▲ 0.122▲ -0.175▼
RSI 56.656▲ 64.608▲ 67.747▲ 55.596▲ 54.440▲
STOCH 37.214     46.058     82.412▲ 62.323     22.697    
WILL %R -5.882▲ -20.280▲ -14.010▲ -10.765▲ -59.873    
CCI 102.917▲ 17.419     65.093     232.658▲ -66.810    
Latest Filters Detected On BATRK
BREAK $BATRK Price Breaks 10 Days High Set Alert
The Liberty Braves Group News
Friday, March 29, 2024 07:25 AM
Let’s take a look at how Bark (NYSE:BARK) and the rest of the leisure products stocks fared in Q4. Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a ...
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Saturday, March 23, 2024 02:30 AM
We remain excited about Formula One and believe It is an impossible-to-replicate global sports league. Click here for our brief investment thesis on LSXMA stock.
BATRK historical stock data
date open high low close volume
28/03/24 38.81 39.25 38.75 39.06 219,400
27/03/24 38.50 38.71 38.13 38.68 286,400
26/03/24 38.25 38.275 37.73 38.08 159,314
25/03/24 38.09 38.42 37.88 37.94 232,000
22/03/24 38.25 38.25 37.73 37.98 142,400
21/03/24 38.12 38.44 37.59 38.13 164,700
20/03/24 37.77 38.20 37.485 38.02 209,636
19/03/24 38.00 38.51 37.67 38.18 413,439
18/03/24 38.18 38.54 37.73 37.90 182,800
15/03/24 37.71 38.27 37.69 38.21 220,502
Quote Details
52wk Low:33.295
52wk High:49.99
Vol:219.4K
Avg Vol(3m):3.5M
1Y Chng:+12.76%
1M Chng:-4.69%
Add to Watch List