Liberty Media Corporation (BATRK) Stock Price

22.62 ▼ -0.19 (-0.83%)
Open: 22.65 Vol: 66.05K Day's range: 22.52 - 22.795 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BATRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.62▲ 22.62▲ 22.92▼ 22.87▼
MA10 22.63▼ 22.67▼ 22.71▼ 22.70▼ 23.16▼
MA20 22.70▼ 22.78▼ 22.85▼ 22.84▼ 23.06▼
MA50 22.90▼ 22.88▼ 22.77▼ 23.10▼ 23.75▼
MA100 22.82▼ 22.80▼ 22.85▼ 23.00▼ 21.34▲
MA200 22.79▼ 22.96▼ 23.12▼ 23.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.017▼ -0.040▼ 0.018▲ N/A    
RSI 41.046▼ 41.171▼ 42.285▼ 44.732▼ N/A    
STOCH 76.807     27.427     18.424▼ 51.925     38.390    
WILL %R -63.636     -72.973     -82.759▼ -72.727     -79.277▼
CCI -60.764     -56.421     -71.566     -47.471     -79.698    
Latest Filters Detected On BATRK
MA $BATRK Price Crossed Below MA(13) Set Alert
MA $BATRK Price Crossed Below MA(7) Set Alert
CDL $BATRK Doji Star Candlestick Pattern Detected Set Alert
CDL $BATRK Doji Candlestick Pattern Detected Set Alert
Liberty Media Corporation News
Thursday, April 05, 2018 05:27 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
Wednesday, March 21, 2018 04:45 PM
Liberty Braves (NASDAQ: BATRA) (NASDAQ: BATRK) is a risky investment, given that Liberty Media's Braves Group division currently loses money. However, it has big upside over the next few years, thanks to the phased opening of a mixed-use development ...
Tuesday, March 20, 2018 05:00 PM
Liberty Braves (NASDAQ: BATRA) (NASDAQ: BATRK) is a risky investment, given that Liberty Media's Braves Group division currently loses money. However, it has big upside over the next few years, thanks to the phased opening of a mixed-use development ...
BATRK historical stock data
date open high low close volume
20/04/18 22.65 22.795 22.52 22.62 66,046
19/04/18 23.10 23.10 22.72 22.81 50,968
18/04/18 22.94 23.19 22.88 22.94 86,273
17/04/18 23.14 23.14 23.00 23.00 72,681
16/04/18 22.565 23.38 22.565 23.25 104,286
13/04/18 22.64 22.64 22.61 22.61 41,171
12/04/18 22.50 22.75 22.50 22.59 93,673
11/04/18 22.34 22.44 22.335 22.335 64,807
10/04/18 22.51 22.81 22.40 22.40 132,637
09/04/18 22.725 22.755 22.41 22.41 211,124
Quote Details
Bid:21.99
Ask:23.17
52wk Low:21.55
52wk High:26.20
Vol:66.05K
Avg Vol(3m):2.3M
1Y Chng:-7.60%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.12B