5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.99▲ | 39.03▲ | 39.06▲ | 38.35▲ | 38.52▲ |
MA10 | 39.01▲ | 39.08▲ | 38.91▲ | 38.22▲ | 39.30▼ |
MA20 | 39.04▲ | 38.86▲ | 38.53▲ | 38.34▲ | 38.70▲ |
MA50 | 38.92▲ | 38.44▲ | 38.26▲ | 39.38▼ | 37.89▲ |
MA100 | 38.63▲ | 38.23▲ | 38.21▲ | 38.36▲ | 33.92▲ |
MA200 | 38.37▲ | 38.27▲ | 38.69▲ | 37.98▲ | 29.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.011▼ | 0.053▲ | 0.122▲ | -0.175▼ |
RSI | 56.656▲ | 64.608▲ | 67.747▲ | 55.596▲ | 54.440▲ |
STOCH | 37.214 | 46.058 | 82.412▲ | 62.323 | 22.697 |
WILL %R | -5.882▲ | -20.280▲ | -14.010▲ | -10.765▲ | -59.873 |
CCI | 102.917▲ | 17.419 | 65.093 | 232.658▲ | -66.810 |
▲ BREAK | $BATRK Price Breaks 10 Days High | Set Alert |
Friday, March 29, 2024 07:25 AM
Let’s take a look at how Bark (NYSE:BARK) and the rest of the leisure products stocks fared in Q4. Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a ...
|
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Saturday, March 23, 2024 02:30 AM
We remain excited about Formula One and believe It is an impossible-to-replicate global sports league. Click here for our brief investment thesis on LSXMA stock.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.81 | 39.25 | 38.75 | 39.06 | 219,400 |
27/03/24 | 38.50 | 38.71 | 38.13 | 38.68 | 286,400 |
26/03/24 | 38.25 | 38.275 | 37.73 | 38.08 | 159,314 |
25/03/24 | 38.09 | 38.42 | 37.88 | 37.94 | 232,000 |
22/03/24 | 38.25 | 38.25 | 37.73 | 37.98 | 142,400 |
21/03/24 | 38.12 | 38.44 | 37.59 | 38.13 | 164,700 |
20/03/24 | 37.77 | 38.20 | 37.485 | 38.02 | 209,636 |
19/03/24 | 38.00 | 38.51 | 37.67 | 38.18 | 413,439 |
18/03/24 | 38.18 | 38.54 | 37.73 | 37.90 | 182,800 |
15/03/24 | 37.71 | 38.27 | 37.69 | 38.21 | 220,502 |
|
|
||||
|
|
||||
|
|