| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.32▼ | 12.04▼ | 12.10▼ |
| MA10 | 12.55▼ | 12.51▼ | 12.51▼ | 12.14▼ | 12.02▼ |
| MA20 | 12.25▼ | 12.17▼ | 12.17▼ | 12.15▼ | 11.98▼ |
| MA50 | 11.95▲ | 11.87▲ | 11.87▲ | 12.02▼ | 11.59▲ |
| MA100 | 11.23▲ | N/A | N/A | 11.95▲ | 11.15▲ |
| MA200 | N/A | N/A | N/A | 11.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.035▼ | -0.035▼ | -0.041▼ | -0.012▼ |
| RSI | 49.711▼ | 50.611▲ | 50.615▲ | 45.938▼ | 54.868▲ |
| STOCH | 11.936▼ | 15.795▼ | 15.795▼ | 9.234▼ | 69.778 |
| WILL %R | -95.573▼ | -84.174▼ | -84.174▼ | -100.000▼ | -62.400 |
| CCI | -52.542 | -38.391 | -38.391 | -103.561▼ | 21.944 |
| CDL | $BAYA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 02:14 PM
We appreciate the strong support our shareholders showed for the extension, and the low level of redemptions reflects their continued confidence in Bayview as we work toward an initial business ...
|
|
Thursday, April 23, 2026 05:00 PM
New York, NY, April 24, 2026 (GLOBE NEWSWIRE)-- Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (the “Company”) announced today that the Nasdaq Hearings Panel (the “Panel”) has determined to ...
|
|
Friday, April 17, 2026 03:44 PM
Bayview Acquisition Corp (NASDAQ:BAYA) deposited $50,000 into its trust account on Friday to extend the deadline for completing its initial business combination by one month, moving the deadline from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| 11/06/26 | 12.03 | 12.03 | 11.97 | 11.97 | 478 |
| 10/06/26 | 12.075 | 12.075 | 12.05 | 12.05 | 3,181 |
| 08/06/26 | 12.06 | 12.06 | 12.05 | 12.05 | 2,824 |
| 05/06/26 | 12.00 | 12.20 | 12.00 | 12.15 | 136 |
| 04/06/26 | 12.00 | 12.20 | 12.00 | 12.15 | 35,016 |
| 03/06/26 | 12.1001 | 12.2799 | 12.1001 | 12.25 | 10,075 |
| 02/06/26 | 12.25 | 12.30 | 12.23 | 12.30 | 4,430 |
| 01/06/26 | 12.20 | 12.20 | 12.14 | 12.20 | 2,005 |
| 29/05/26 | 12.1146 | 12.40 | 12.1146 | 12.30 | 10,699 |
|
|
||||
|
|
||||
|
|