BAYA Stock Real Time Quote - Bayview Acquisition Corp.

Bayview Acquisition Corp. - Class A (BAYA) Stock Price

12.09 ▲ +0.0899 (+0.75%)

Open: 12.00 Vol: 850 Day's range: 12.00 - 12.09 Jun 24, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	12.32▼	12.32▼	12.32▼	12.01▲	12.10▼
MA10	12.55▼	12.51▼	12.51▼	12.01▲	12.04▲
MA20	12.25▼	12.17▼	12.17▼	12.15▼	11.98▲
MA50	11.95▲	11.87▲	11.87▲	12.03▲	11.62▲
MA100	11.23▲	N/A	N/A	11.97▲	11.18▲
MA200	N/A	N/A	N/A	11.67▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.047▼	-0.035▼	-0.035▼	-0.018▼	-0.018▼
RSI	49.711▼	50.611▲	50.615▲	51.312▲	59.698▲
STOCH	11.936▼	15.795▼	15.795▼	23.937	56.533
WILL %R	-95.573▼	-84.174▼	-84.174▼	-63.636	-52.800
CCI	-52.542	-38.391	-38.391	4.481	45.299

▲ RSI&VOL	$BAYA RSI Cross Up and Volume	Set Alert
RSI	$BAYA RSI(14) Crossed Above 50	Set Alert
MA	$BAYA Price Crossed Above MA(50)	Set Alert
MA	$BAYA Price Crossed Above MA(13)	Set Alert
CDL	$BAYA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/06/26	12.00	12.09	12.00	12.09	850
23/06/26	12.0001	12.0001	12.0001	12.0001	228
22/06/26	11.98	11.98	11.98	11.98	0
18/06/26	11.98	11.98	11.98	11.98	0
17/06/26	11.98	11.98	11.98	11.98	0
16/06/26	11.98	11.98	11.98	11.98	494
12/06/26	11.97	11.97	11.97	11.97	0
11/06/26	12.03	12.03	11.97	11.97	478
10/06/26	12.075	12.075	12.05	12.05	3,181
08/06/26	12.06	12.06	12.05	12.05	2,824

52wk Low:

11.05

52wk High:

12.75

Vol:

850

Avg Vol(3m):

44.5K

1Y Chng:

+8.43%

1M Chng:

+1.68%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 32.86M