Bayview Acquisition Corp. - Class A (BAYA) Stock Price

12.09 ▲ +0.0899 (+0.75%)
Open: 12.00 Vol: 850 Day's range: 12.00 - 12.09 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.32▼ 12.32▼ 12.01▲ 12.10▼
MA10 12.55▼ 12.51▼ 12.51▼ 12.01▲ 12.04▲
MA20 12.25▼ 12.17▼ 12.17▼ 12.15▼ 11.98▲
MA50 11.95▲ 11.87▲ 11.87▲ 12.03▲ 11.62▲
MA100 11.23▲ N/A     N/A     11.97▲ 11.18▲
MA200 N/A     N/A     N/A     11.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.035▼ -0.035▼ -0.018▼ -0.018▼
RSI 49.711▼ 50.611▲ 50.615▲ 51.312▲ 59.698▲
STOCH 11.936▼ 15.795▼ 15.795▼ 23.937     56.533    
WILL %R -95.573▼ -84.174▼ -84.174▼ -63.636     -52.800    
CCI -52.542     -38.391     -38.391     4.481     45.299    
Latest Filters Detected On BAYA
▲ RSI&VOL $BAYA RSI Cross Up and Volume Set Alert
RSI $BAYA RSI(14) Crossed Above 50 Set Alert
MA $BAYA Price Crossed Above MA(50) Set Alert
MA $BAYA Price Crossed Above MA(13) Set Alert
CDL $BAYA Marubozu Candlestick Pattern Detected Set Alert
Bayview Acquisition Corp. - Class A News
Bayview Acquisition Corp Announces Shareholder Approval of Extension and Minimal Redemptions at Extraordinary General Meeting
Wednesday, June 03, 2026 02:14 PM
Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (the “Company”) announced that, at its extraordinary general meeting of shareholders held on May 28, 2026 (the “Meeting”), its shareholders ...
Bayview Acquisition Corp Announces Favorable Nasdaq Listing Decision
Thursday, April 23, 2026 05:00 PM
New York, NY, April 24, 2026 (GLOBE NEWSWIRE)-- Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (the “Company”) announced today that the Nasdaq Hearings Panel (the “Panel”) has determined to ...
Bayview Acquisition Corp makes $50,000 trust deposit to extend merger deadline
Friday, April 17, 2026 03:44 PM
Bayview Acquisition Corp (NASDAQ:BAYA) deposited $50,000 into its trust account on Friday to extend the deadline for completing its initial business combination by one month, moving the deadline from ...
BAYA historical stock data
date open high low close volume
24/06/26 12.00 12.09 12.00 12.09 850
23/06/26 12.0001 12.0001 12.0001 12.0001 228
22/06/26 11.98 11.98 11.98 11.98 0
18/06/26 11.98 11.98 11.98 11.98 0
17/06/26 11.98 11.98 11.98 11.98 0
16/06/26 11.98 11.98 11.98 11.98 494
12/06/26 11.97 11.97 11.97 11.97 0
11/06/26 12.03 12.03 11.97 11.97 478
10/06/26 12.075 12.075 12.05 12.05 3,181
08/06/26 12.06 12.06 12.05 12.05 2,824
Quote Details
52wk Low:11.05
52wk High:12.75
Vol:850
Avg Vol(3m):44.5K
1Y Chng:+8.43%
1M Chng:+1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.86M