Bayview Acquisition Corp. - Class A (BAYA) Stock Price

11.63 ▼ -0.26 (-2.19%)
Open: 11.65 Vol: 0 Day's range: 11.63 - 11.65 May 11, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.67▼ 11.67▼ 11.87▼ 11.87▼
MA10 11.76▼ 11.77▼ 11.77▼ 11.90▼ 11.91▼
MA20 11.80▼ 11.80▼ 11.80▼ 11.92▼ 11.89▼
MA50 11.41▲ 11.36▲ 11.36▲ 11.93▼ 11.50▲
MA100 N/A     N/A     N/A     11.86▼ 11.07▲
MA200 N/A     N/A     N/A     11.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.065▼ -0.065▼ -0.024▼ -0.048▼
RSI 48.180▼ 48.909▼ 48.934▼ 19.080▼ 42.941▼
STOCH 37.179     40.171     40.171     71.354     65.033    
WILL %R -82.051▼ -82.051▼ -82.051▼ -92.109▼ -95.060▼
CCI -89.139     -94.451     -94.451     -302.844▼ -271.839▼
Latest Filters Detected On BAYA
▼ RSI $BAYA RSI(14) Crossed Below 30 Set Alert
▼ MA $BAYA MA(20) Crossed Below MA(50) Set Alert
▼ GAP $BAYA Open Gap Down %2 Set Alert
Bayview Acquisition Corp. - Class A News
Bayview Acquisition Corp Announces Favorable Nasdaq Listing Decision
Thursday, April 23, 2026 05:00 PM
New York, NY, April 24, 2026 (GLOBE NEWSWIRE)-- Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (the “Company”) announced today that the Nasdaq Hearings Panel (the “Panel”) has determined to ...
Bayview Acquisition Corp Announces Favorable Nasdaq Listing Decision
Thursday, April 23, 2026 05:00 PM
New York, NY, April 24, 2026 (GLOBE NEWSWIRE)-- Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (the “Company”) announced today that the Nasdaq Hearings Panel (the “Panel”) has determined to ...
Bayview Acquisition Corp makes $50,000 trust deposit to extend merger deadline
Friday, April 17, 2026 03:44 PM
Bayview Acquisition Corp (NASDAQ:BAYA) deposited $50,000 into its trust account on Friday to extend the deadline for completing its initial business combination by one month, moving the deadline from ...
BAYA historical stock data
date open high low close volume
11/05/26 11.65 11.65 11.63 11.63 4,442
08/05/26 11.85 11.89 11.85 11.89 491
07/05/26 11.5983 11.89 11.5983 11.89 504
06/05/26 11.923 12.00 11.72 11.93 7,110
04/05/26 12.00 12.00 11.95 12.00 1,548
01/05/26 11.90 11.95 11.90 11.95 1,159
30/04/26 11.90 11.90 11.90 11.90 0
29/04/26 11.90 11.90 11.90 11.90 400
28/04/26 11.95 11.95 11.95 11.95 0
27/04/26 11.941 11.95 11.90 11.95 1,373
Quote Details
52wk Low:10.81
52wk High:12.24
Vol:0
Avg Vol(3m):19.1K
1Y Chng:+5.92%
1M Chng:-2.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.56M