| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.17▲ | 10.14▲ |
| MA10 | N/A | N/A | N/A | 10.17▲ | 10.11▲ |
| MA20 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 78.689▲ | 75.322▲ |
| STOCH | N/A | N/A | N/A | 87.500▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 125.871▲ | 138.170▲ |
| CDL | $BAYA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.18 | 10.18 | 10.18 | 10.18 | 5 |
| 25/04/24 | 10.17 | 10.18 | 10.17 | 10.18 | 69,763 |
| 24/04/24 | 10.16 | 10.17 | 10.16 | 10.16 | 26,197 |
| 23/04/24 | 10.165 | 10.17 | 10.165 | 10.165 | 5,152 |
| 22/04/24 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 19/04/24 | 10.17 | 10.17 | 10.17 | 10.17 | 64 |
| 18/04/24 | 10.17 | 10.17 | 10.17 | 10.17 | 438 |
| 17/04/24 | 10.17 | 10.17 | 10.17 | 10.17 | 207 |
| 16/04/24 | 10.17 | 10.17 | 10.17 | 10.17 | 5,616 |
| 15/04/24 | 10.16 | 10.16 | 10.16 | 10.16 | 4,004 |
|
|
||||
|
|
||||
|
|