Liberty Media Corporation Series A Liberty Braves Common Stock (BATRA) Stock Price

28.11 ▼ -0.46 (-1.61%)
Open: 28.42 Vol: 39.54K Day's range: 28.08 - 28.64 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▼ 28.43▼ 28.43▼ 28.45▼ 28.52▼
MA10 28.47▼ 28.48▼ 28.44▼ 28.39▼ 28.04▲
MA20 28.42▼ 28.39▼ 28.40▼ 28.32▼ 26.52▲
MA50 28.37▼ 28.26▼ 28.21▼ 27.79▲ 25.77▲
MA100 28.26▼ 28.52▼ 28.60▼ 26.44▲ 24.82▲
MA200 28.57▼ 27.98▲ 27.38▲ 26.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.030▼ -0.028▼ -0.050▼ N/A    
RSI 40.828▼ 41.861▼ 42.990▼ 47.778▼ N/A    
STOCH 42.361     51.714     51.714     63.678     79.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.113     -24.660▲
CCI -171.855▼ -117.541▼ -121.377▼ -4.655     58.278    
Latest Filters Detected On BATRA
MA $BATRA Price Crossed Below MA(7) Set Alert
MA $BATRA Price Crossed Below MA(13) Set Alert
MA $BATRA Price Crossed Below MA(26) Set Alert
RSI $BATRA RSI(14) Crossed Below 50 Set Alert
Liberty Media Corporation Series A Liberty Braves Common Stock News
BATRA historical stock data
date open high low close volume
22/03/19 28.42 28.64 28.08 28.11 39,543
21/03/19 28.52 28.88 28.48 28.57 38,374
20/03/19 28.6727 28.82 28.30 28.53 30,326
19/03/19 28.61 28.80 28.44 28.54 24,180
18/03/19 28.58 28.67 28.2722 28.51 33,863
15/03/19 28.19 28.695 28.03 28.55 75,341
14/03/19 28.28 28.44 28.11 28.14 23,340
13/03/19 28.57 28.60 28.25 28.29 26,020
12/03/19 28.29 28.79 28.19 28.46 21,706
11/03/19 28.42 28.55 28.15 28.20 20,615
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.77
52wk High:29.56
Vol:39.54K
Avg Vol(3m):920.3K
1Y Chng:+26.28%
1M Chng:-1.68%
Add to Watch List