The Liberty Braves Group (BATRA) Stock Price

56.295 ▼ -0.175 (-0.31%)
Open: 56.52 Vol: 0 Day's range: 55.91 - 56.545 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.35▼ 56.30▼ 56.29▲ 56.21▲ 55.20▲
MA10 56.36▼ 56.23▲ 56.34▼ 55.70▲ 54.57▲
MA20 56.28▲ 56.33▼ 56.36▼ 54.88▲ 51.72▲
MA50 56.37▼ 56.25▲ 56.07▲ 54.25▲ 47.35▲
MA100 56.35▼ 55.91▲ 55.54▲ 50.97▲ 45.43▲
MA200 56.31▼ 55.32▲ 54.55▲ 47.16▲ 42.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.036▼ 0.113▲ 0.292▲
RSI 48.658▼ 49.614▼ 50.654▲ 62.181▲ 73.315▲
STOCH 35.057     57.004     32.732     69.419     75.873    
WILL %R -76.923▼ -60.309     -70.155     -20.756▲ -10.237▲
CCI -27.699     24.490     -17.781     82.128     126.271▲
Latest Filters Detected On BATRA
CDL $BATRA Hammer Candlestick Pattern Detected Set Alert
The Liberty Braves Group News
BATRA historical stock data
date open high low close volume
30/06/26 56.52 56.545 55.91 56.295 33,408
29/06/26 56.51 57.10 56.12 56.47 45,594
26/06/26 55.83 56.63 55.705 56.51 136,661
25/06/26 56.535 56.59 55.56 55.62 64,829
24/06/26 56.23 57.42 56.09 56.16 106,393
23/06/26 55.18 56.04 55.18 55.81 87,969
22/06/26 54.75 55.77 54.45 55.29 62,855
18/06/26 55.57 55.57 54.02 54.50 90,359
17/06/26 55.10 55.545 54.64 55.13 48,848
16/06/26 55.22 55.57 54.72 55.24 47,486
Quote Details
52wk Low:41.50
52wk High:57.42
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+13.22%
1M Chng:+3.20%
Add to Watch List