The Liberty Braves Group (BATRA) Stock Price

57.33 ▲ +0.64 (+1.13%)
Open: 56.94 Vol: 50.52K Day's range: 56.54 - 57.50 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.27▼ 57.24▲ 57.17▲ 55.65▲ 55.38▲
MA10 57.30▼ 57.02▲ 56.99▲ 54.63▲ 55.61▲
MA20 57.25▲ 56.89▲ 56.59▲ 54.83▲ 54.19▲
MA50 56.98▲ 55.84▲ 54.71▲ 55.43▲ 48.34▲
MA100 56.66▲ 54.43▲ 54.55▲ 53.66▲ 46.08▲
MA200 55.22▲ 54.60▲ 55.48▲ 48.97▲ 42.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.025▼ -0.025▼ 0.344▲ -0.206▼
RSI 54.896▲ 63.214▲ 71.816▲ 62.980▲ 64.895▲
STOCH 39.832     84.223▲ 69.219     77.703     57.077    
WILL %R -71.642     -23.762▲ -31.250     -3.933▲ -14.073▲
CCI -60.643     110.039▲ 122.045▲ 163.419▲ 56.454    
Latest Filters Detected On BATRA
MACD $BATRA MACD(12,26,9) Crossed Above Zero Set Alert
The Liberty Braves Group News
BATRA historical stock data
date open high low close volume
14/08/26 56.94 57.50 56.54 57.33 50,522
13/08/26 57.01 57.59 56.53 56.69 66,863
12/08/26 54.48 56.56 54.48 56.56 80,189
11/08/26 53.33 54.81 53.33 54.39 51,495
10/08/26 53.39 53.75 53.04 53.29 68,551
07/08/26 52.57 53.89 52.57 53.46 52,369
06/08/26 52.96 53.69 52.37 52.60 64,441
05/08/26 53.16 53.725 50.98 52.78 201,636
04/08/26 54.33 54.96 54.33 54.80 83,511
03/08/26 54.89 55.14 54.27 54.45 64,768
Quote Details
52wk Low:41.50
52wk High:58.37
Vol:50.52K
Avg Vol(3m):1.1M
1Y Chng:+23.21%
1M Chng:+1.43%
Add to Watch List