Liberty Media Corporation Series A Liberty Braves Common Stock (BATRA) Stock Price

26.875 ▼ -0.105 (-0.39%)
Open: 26.90 Vol: 23.4K Day's range: 26.875 - 26.92 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▼ 26.88▼ 26.88▼ 26.72▲ 26.92▼
MA10 26.82▲ 26.77▲ 26.75▲ 26.74▲ 27.59▼
MA20 26.79▲ 26.79▲ 26.81▲ 26.89▼ 27.95▼
MA50 26.71▲ 26.76▲ 26.79▲ 27.54▼ 26.60▲
MA100 26.88▼ 26.96▼ 27.13▼ 27.85▼ 25.23▲
MA200 27.50▼ 27.61▼ 27.68▼ 26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.023▲ 0.054▲ N/A    
RSI 52.303▲ 52.083▲ 51.592▲ 47.059▼ 47.078▼
STOCH 89.202▲ 84.190▲ 78.767     40.863     24.692    
WILL %R -15.217▲ -15.217▲ -46.818     -48.684     -76.820▼
CCI 56.757     83.989     43.791     40.894     -97.312    
Latest Filters Detected On BATRA
CDL $BATRA Doji Candlestick Pattern Detected Set Alert
MA $BATRA Price Crossed Below MA(26) Set Alert
Liberty Media Corporation Series A Liberty Braves Common Stock News
Friday, June 14, 2019 03:09 AM
We will take a look at Hub Group Inc (NASDAQ:HUBG), Innoviva, Inc. (NASDAQ:INVA), Raven Industries, Inc. (NASDAQ:RAVN), and The Liberty Braves Group (NASDAQ:BATRA). This group of stocks' market ...
Tuesday, May 07, 2019 01:33 PM
The businesses and assets attributed to the Braves Group (Nasdaq: BATRA, BATRK) include Liberty Media Corporation's subsidiary Braves Holdings, LLC. ...
Tuesday, April 09, 2019 02:57 PM
The businesses and assets attributed to the Braves Group (Nasdaq: BATRA, BATRK) include Liberty Media Corporation's subsidiary Braves Holdings, LLC. ...
BATRA historical stock data
date open high low close volume
14/06/19 26.90 26.92 26.875 26.875 23,396
13/06/19 26.91 26.98 26.91 26.98 31,116
12/06/19 26.65 26.805 26.53 26.72 11,758
11/06/19 26.58 26.58 26.29 26.29 15,169
10/06/19 27.39 27.39 26.75 26.75 26,145
07/06/19 26.95 26.95 26.905 26.92 9,050
06/06/19 26.89 26.89 26.815 26.815 8,954
05/06/19 27.43 27.43 26.575 26.81 16,003
04/06/19 26.88 26.88 26.54 26.665 25,362
03/06/19 26.51 26.54 26.29 26.535 35,310
Quote Details
52wk Low:23.54
52wk High:29.56
Vol:23.4K
Avg Vol(3m):471.3K
1Y Chng:+4.49%
1M Chng:-4.83%
Add to Watch List