| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 39.97▼ | 40.03▼ | 40.36▼ | 41.29▼ |
| MA10 | 39.96▼ | 40.10▼ | 40.20▼ | 41.17▼ | 41.55▼ |
| MA20 | 40.12▼ | 40.31▼ | 40.36▼ | 41.41▼ | 42.02▼ |
| MA50 | 40.36▼ | 40.87▼ | 41.12▼ | 41.72▼ | 41.14▼ |
| MA100 | 40.92▼ | 41.53▼ | 41.62▼ | 41.96▼ | 36.30▲ |
| MA200 | 41.59▼ | 41.48▼ | 41.32▼ | 41.55▼ | 31.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.026▼ | -0.019▼ | -0.217▼ | -0.283▼ |
| RSI | 39.188▼ | 36.563▼ | 35.329▼ | 35.323▼ | 43.572▼ |
| STOCH | 12.939▼ | 20.418 | 11.407▼ | 6.540▼ | 26.883 |
| WILL %R | -75.352▼ | -84.513▼ | -84.513▼ | -95.179▼ | -96.219▼ |
| CCI | -63.098 | -116.789▼ | -149.738▼ | -137.302▼ | -136.626▼ |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 40.405 | 40.405 | 39.69 | 39.865 | 19,290 |
| 18/04/24 | 40.47 | 40.94 | 40.11 | 40.13 | 26,846 |
| 17/04/24 | 40.96 | 40.96 | 40.18 | 40.46 | 17,496 |
| 16/04/24 | 40.42 | 40.86 | 40.42 | 40.54 | 13,646 |
| 15/04/24 | 41.31 | 41.6441 | 40.55 | 40.82 | 23,382 |
| 12/04/24 | 41.78 | 42.03 | 41.202 | 41.37 | 14,000 |
| 11/04/24 | 42.02 | 42.41 | 41.955 | 42.24 | 15,551 |
| 10/04/24 | 41.79 | 42.1399 | 41.63 | 42.01 | 22,364 |
| 09/04/24 | 41.95 | 42.61 | 41.66 | 42.56 | 18,500 |
| 08/04/24 | 42.80 | 42.80 | 41.71 | 41.71 | 15,972 |
|
|
||||
|
|
||||
|
|