Liberty Media Corporation Series A Liberty Braves Common Stock (BATRA) Stock Price

26.14 ▲ +0.31 (+1.20%)
Open: 25.94 Vol: 39.1K Day's range: 25.9222 - 26.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.06▲ 26.06▲ 25.67▲ 25.08▲
MA10 26.04▲ 25.83▲ 25.80▲ 25.45▲ 25.07▲
MA20 25.77▲ 25.60▲ 25.56▲ 25.03▲ 25.48▲
MA50 25.36▲ 25.09▲ 24.98▲ 25.08▲ 24.86▲
MA100 25.04▲ 25.07▲ 25.07▲ 25.55▲ 24.34▲
MA200 25.07▲ 25.17▲ 25.18▲ 25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.055▲ 0.059▲ 0.128▲ N/A    
RSI 63.469▲ 66.645▲ 66.360▲ 65.648▲ N/A    
STOCH 72.461     90.354▲ 91.350▲ 73.045     55.475    
WILL %R -32.099     -25.616     -25.616     -12.438▲ -14.191▲
CCI 51.105     97.198     96.843     183.103▲ 117.274▲
Latest Filters Detected On BATRA
BREAK $BATRA Price Breaks 10 Days High Set Alert
BREAK $BATRA Price Breaks 20 Days High Set Alert
BREAK $BATRA Price Breaks 30 Days High Set Alert
Liberty Media Corporation Series A Liberty Braves Common Stock News
Wednesday, January 16, 2019 09:22 AM
Renaissance Technologies LLC decreased its holdings in shares of Liberty Braves Group Series A (NASDAQ:BATRA) by 22.0% in the third quarter, according to its most recent 13F filing with the Securities ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
BATRA historical stock data
date open high low close volume
18/01/19 25.94 26.39 25.9222 26.14 39,101
17/01/19 25.46 25.95 25.43 25.83 29,666
16/01/19 25.59 25.7267 25.40 25.49 33,186
15/01/19 25.45 25.67 25.26 25.52 35,688
14/01/19 25.38 25.48 25.15 25.35 27,652
11/01/19 25.36 25.93 25.30 25.36 29,181
10/01/19 25.14 25.4772 25.14 25.39 33,949
09/01/19 25.26 25.52 25.13 25.19 54,347
08/01/19 24.89 25.495 24.86 25.40 50,610
07/01/19 24.90 25.04 24.57 24.83 39,281
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.77
52wk High:27.93
Vol:39.1K
Avg Vol(3m):740.2K
1Y Chng:+12.33%
1M Chng:+2.59%
Add to Watch List