| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.62▼ | 2.62▼ | 2.65▼ |
| MA10 | 2.59▼ | 2.60▼ | 2.64▼ | 2.69▼ | 2.53▲ |
| MA20 | 2.63▼ | 2.63▼ | 2.67▼ | 2.71▼ | 2.99▼ |
| MA50 | 2.84▼ | 2.99▼ | 3.08▼ | 2.63▼ | N/A |
| MA100 | 3.15▼ | 3.13▼ | 3.02▼ | 3.21▼ | N/A |
| MA200 | 3.51▼ | 3.11▼ | 3.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.020▲ | -0.039▼ | 0.235▲ |
| RSI | 45.086▼ | 43.840▼ | 43.186▼ | 47.544▼ | 41.226▼ |
| STOCH | 54.094 | 47.199 | 41.315 | 20.610 | 17.458▼ |
| WILL %R | -72.727 | -72.727 | -72.727 | -87.967▼ | -84.699▼ |
| CCI | -43.392 | -62.215 | -44.138 | -73.197 | -34.429 |
|
Wednesday, November 27, 2024 08:00 AM
ANKTIVA was approved by the U.S. Food and Drug Administration (FDA) on April 22, 2024 for the treatment of patients with BCG- CULVER CITY, Calif., June 07, 2024--ImmunityBio, Inc. (NASDAQ ...
|
|
Saturday, November 23, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever 5.0% of Binah Capital Group shares are held by institutional investors ...
|
|
Saturday, November 23, 2024 07:24 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Hedge Funds. In this article, we are going to take a look at where Immunitybio Inc. (NASDAQ:IBRX) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 2.67 | 2.67 | 2.57 | 2.57 | 50,395 |
| 29/11/24 | 2.65 | 2.8217 | 2.5716 | 2.58 | 22,293 |
| 27/11/24 | 2.67 | 2.83 | 2.47 | 2.55 | 245,854 |
| 26/11/24 | 2.79 | 2.79 | 2.5309 | 2.65 | 58,083 |
| 25/11/24 | 2.69 | 2.9523 | 2.52 | 2.75 | 285,681 |
| 22/11/24 | 2.95 | 2.95 | 2.4067 | 2.62 | 97,838 |
| 21/11/24 | 2.57 | 2.78 | 2.3101 | 2.48 | 114,617 |
| 20/11/24 | 3.03 | 3.45 | 2.6705 | 2.73 | 104,719 |
| 19/11/24 | 2.96 | 3.2989 | 2.84 | 3.05 | 57,345 |
| 18/11/24 | 3.67 | 3.67 | 2.95 | 2.95 | 260,024 |
|
|
||||
|
|
||||
|
|