| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▲ | 2.53▲ | 2.53▼ | 2.50▼ |
| MA10 | 2.60▼ | 2.60▼ | 2.60▼ | 2.60▼ | 2.38▲ |
| MA20 | 2.64▼ | 2.64▼ | 2.64▼ | 2.49▼ | 2.07▲ |
| MA50 | 2.69▼ | 2.75▼ | 2.61▼ | 2.28▲ | 2.10▲ |
| MA100 | 2.83▼ | 2.57▼ | 2.59▼ | 2.04▲ | N/A |
| MA200 | 2.67▼ | 2.50▲ | 2.25▲ | 2.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.024▼ | -0.029▼ | 0.081▲ |
| RSI | 34.998▼ | 39.889▼ | 42.769▼ | 48.432▼ | 53.304▲ |
| STOCH | 5.324▼ | 5.324▼ | 5.211▼ | 30.189 | 51.363 |
| WILL %R | -79.167▼ | -79.167▼ | -81.132▼ | -77.419▼ | -49.519 |
| CCI | -86.827 | -87.165 | -82.965 | -84.918 | 62.958 |
|
Wednesday, January 14, 2026 12:04 PM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the best penny stocks to buy for 2026. On December 16, ImmunityBio, Inc. (NASDAQ:IBRX) delivered positive clinical trial results for its ANKTIVA plus BCG ...
|
|
Wednesday, January 14, 2026 11:13 AM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the best penny stocks to buy for 2026. On December 16, ImmunityBio, Inc. (NASDAQ:IBRX) delivered positive clinical trial results for its ANKTIVA plus BCG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.57 | 2.57 | 2.32 | 2.41 | 5,596 |
| 14/01/26 | 2.37 | 2.58 | 2.37 | 2.58 | 8,300 |
| 13/01/26 | 2.62 | 2.68 | 2.335 | 2.35 | 25,100 |
| 12/01/26 | 2.60 | 2.95 | 2.60 | 2.62 | 24,900 |
| 09/01/26 | 2.60 | 2.68 | 2.60 | 2.68 | 11,900 |
| 08/01/26 | 2.72 | 2.74 | 2.53 | 2.63 | 37,800 |
| 07/01/26 | 2.82 | 2.82 | 2.60 | 2.63 | 9,600 |
| 06/01/26 | 2.69 | 2.935 | 2.56 | 2.68 | 32,400 |
| 05/01/26 | 2.64 | 2.90 | 2.64 | 2.69 | 15,200 |
| 02/01/26 | 2.78 | 2.82 | 2.61 | 2.74 | 17,000 |
|
|
||||
|
|
||||
|
|