| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.01▲ | 2.01▲ | 2.00▼ | 2.04▼ |
| MA10 | 2.02▲ | 2.01▲ | 2.02▲ | 1.99▲ | 2.16▼ |
| MA20 | 2.02▲ | 2.01▲ | 2.02▲ | 2.04▼ | 2.14▼ |
| MA50 | 2.03▼ | 2.10▼ | 2.11▼ | 2.18▼ | 2.56▼ |
| MA100 | 2.14▼ | 2.22▼ | 2.22▼ | 2.12▼ | N/A |
| MA200 | 2.21▼ | 2.23▼ | 2.18▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.008▲ | 0.002▲ | 0.046▲ |
| RSI | 51.427▲ | 47.784▼ | 47.087▼ | 41.066▼ | 42.853▼ |
| STOCH | 66.667 | 52.778 | 50.926 | 42.360 | 16.420▼ |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -65.089 | -79.008▼ |
| CCI | 233.333▲ | 39.430 | 41.031 | -72.405 | -79.920 |
|
Friday, July 04, 2025 10:52 PM
Revocation Of Suspension In Trading Of BCG Shares - Rediff MoneyWiz, the personal finance service from Rediff.com equips the user with tools and information in the form of graphs, charts, expert ...
|
|
Tuesday, July 01, 2025 01:13 PM
Protara Therapeutics, Inc. (Nasdaq: TARA) (“Protara” or the “Company”), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced the ...
|
|
Wednesday, June 25, 2025 04:59 PM
NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- Binah Capital Group, Inc. ("Binah" or “the Company”) (NASDAQ: BCG; BCGWW), a leading financial services enterprise that owns and operates a network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.98 | 2.00 | 1.98 | 2.00 | 900 |
| 02/07/25 | 2.07 | 2.07 | 1.97 | 1.99 | 10,800 |
| 01/07/25 | 2.016 | 2.04 | 1.99 | 2.00 | 6,800 |
| 30/06/25 | 2.06 | 2.06 | 1.9711 | 2.04 | 14,322 |
| 27/06/25 | 1.97 | 2.07 | 1.97 | 1.99 | 2,500 |
| 26/06/25 | 1.99 | 2.06 | 1.98 | 2.00 | 3,600 |
| 25/06/25 | 2.04 | 2.04 | 1.97 | 1.989 | 9,100 |
| 24/06/25 | 1.96 | 2.059 | 1.95 | 2.01 | 9,400 |
| 23/06/25 | 2.07 | 2.07 | 1.941 | 1.96 | 9,400 |
| 20/06/25 | 2.01 | 2.01 | 1.96 | 1.97 | 9,900 |
|
|
||||
|
|
||||
|
|