Binah Capital Group Inc. (BCG) Stock Price

4.67 ▼ -0.805 (-14.70%)
Open: 5.30 Vol: 31.3K Day's range: 3.79 - 5.30 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.89▼ 5.89▼ 6.07▼ 7.15▼
MA10 6.92▼ 7.01▼ 7.01▼ 7.62▼ 6.49▼
MA20 7.60▼ 7.71▼ 7.78▼ 7.71▼ N/A    
MA50 8.13▼ 9.26▼ 9.26▼ 7.06▼ N/A    
MA100 9.35▼ 8.14▼ N/A     N/A     N/A    
MA200 7.90▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.385▼ -0.364▼ -0.385▼ -0.518▼ N/A    
RSI 7.593▼ 12.224▼ 13.661▼ 37.209▼ N/A    
STOCH 0.595▼ 0.477▼ 0.477▼ 8.649▼ N/A    
WILL %R -99.746▼ -99.761▼ -99.761▼ -89.561▼ N/A    
CCI -194.120▼ -188.663▼ -188.499▼ -157.218▼ N/A    
Latest Filters Detected On BCG
MACD $BCG MACD(12,26,9) Crossed Below Zero Set Alert
GAP $BCG Open Gap Down %3 Set Alert
GAP $BCG Open Gap Down %2 Set Alert
BREAK $BCG Price Breaks 10 Days Low Set Alert
CDL $BCG Hammer Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Tuesday, June 18, 2024 09:00 AM
NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 05:58 AM
Bullish sentiment is building across the crypto ecosystem, highlighted by last Thursday's State of Crypto Summit in New York City, hosted by Coinbase (NASDAQ:COIN). According to H.C. Wainwright, the ...
BCG historical stock data
date open high low close volume
18/06/24 5.30 5.30 3.79 4.67 31,300
17/06/24 5.69 5.69 5.3126 5.475 6,189
14/06/24 6.63 6.63 5.76 5.76 2,875
13/06/24 7.13 7.79 6.39 6.66 20,700
12/06/24 8.31 8.51 7.56 7.80 30,629
11/06/24 8.1415 8.675 8.05 8.40 22,203
10/06/24 9.0499 9.0499 8.1401 8.73 23,548
07/06/24 9.70 9.70 8.01 8.28 32,095
06/06/24 10.65 10.65 9.15 9.70 45,500
05/06/24 11.90 11.90 10.2108 10.77 88,373
Quote Details
52wk Low:2.70
52wk High:12.22
Vol:31.3K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-15.09%
Add to Watch List