BlackRock ETF Trust - BlackRock Future Climate and Sustainable Economy ETF (BECO) Stock Price

20.6409 ▼ -0.4192 (-1.99%)
Open: 20.6401 Vol: 1.42K Day's range: 20.58 - 20.68 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.22▼ 21.22▼ 20.96▼ 21.22▼
MA10 21.38▼ 21.38▼ 21.38▼ 21.20▼ 21.33▼
MA20 20.99▼ 21.01▼ 21.01▼ 21.27▼ 20.85▼
MA50 20.33▲ 20.31▲ 20.30▲ 21.32▼ 20.36▲
MA100 20.41▲ 20.75▼ 20.95▼ 20.71▼ N/A    
MA200 N/A     N/A     N/A     20.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.050▼ -0.046▼ -0.088▼ 0.027▲
RSI 48.236▼ 48.251▼ 48.423▼ 40.364▼ 49.121▼
STOCH 48.875     48.875     48.875     15.231▼ 52.876    
WILL %R -58.982     -58.982     -58.982     -95.315▼ -63.923    
CCI -115.436▼ -115.436▼ -115.436▼ -138.401▼ -21.993    
Latest Filters Detected On BECO
▼ MA $BECO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $BECO Price Breaks 30 Days Low Set Alert
▼ BREAK $BECO Price Breaks 20 Days Low Set Alert
▼ BREAK $BECO Price Breaks 10 Days Low Set Alert
CDL $BECO Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Climate and Sustainable Economy ETF News
Dhaka Stock Exchange Broad (DSEX)
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
BECO historical stock data
date open high low close volume
17/03/23 20.6401 20.68 20.58 20.6409 1,423
16/03/23 20.68 21.0601 20.68 21.0601 648
15/03/23 20.695 20.761 20.695 20.761 518
14/03/23 21.28 21.3966 21.28 21.3966 110
13/03/23 20.9317 20.9317 20.9317 20.9317 99
10/03/23 21.15 21.15 20.9689 20.9689 124
09/03/23 21.60 21.60 21.2952 21.2952 360
08/03/23 21.53 21.6158 21.53 21.6158 240
07/03/23 21.77 21.77 21.4862 21.4862 452
06/03/23 21.88 21.88 21.7937 21.7937 189
Quote Details
52wk Low:17.53
52wk High:23.91
Vol:1.42K
Avg Vol(3m):25.3K
1Y Chng:-12.34%
1M Chng:-4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00