EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

35.9436 ▼ -0.0972 (-0.27%)
Open: 35.9436 Vol: 22 Day's range: 35.9436 - 35.9436 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▼ 36.08▼ 36.08▼ 36.04▼ 35.28▲
MA10 35.99▼ 35.85▲ 35.85▲ 35.76▲ 34.92▲
MA20 35.65▲ 35.44▲ 35.43▲ 35.21▲ 34.55▲
MA50 34.72▲ 34.20▲ 34.21▲ 34.85▲ 33.73▲
MA100 34.06▲ 33.24▲ 33.05▲ 34.35▲ 32.92▲
MA200 N/A     N/A     N/A     33.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.011▲ 0.012▲ 0.093▲ 0.104▲
RSI 59.945▲ 62.088▲ 61.960▲ 65.178▲ 65.475▲
STOCH 69.999     85.565▲ 85.565▲ 91.395▲ 65.808    
WILL %R -27.184     -18.301▲ -18.301▲ -16.529▲ -8.282▲
CCI 24.956     52.973     52.973     65.811     119.058▲
Latest Filters Detected On BEEZ
MA $BEEZ Price Crossed Below MA(7) Set Alert
CDL $BEEZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
Ea Series Trust - Honeytree U.s. Equity ETF
Thursday, October 22, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Honeytree U.S. Equity ETF Short Interest Report | NASDAQ:BEEZ | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in Honeytree U.S. Equity ETF (NASDAQ:BEEZ) decreased during the last reporting period, falling from 282.00 to 259.00. This put -% of the company's publicly available shares short.
BEEZ: Not Your Average ESG ETF. Should You Buy?
Wednesday, December 13, 2023 05:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BEEZ historical stock data
date open high low close volume
28/10/26 35.9436 35.9436 35.9436 35.9436 22
27/10/26 36.0408 36.0408 36.0408 36.0408 4
26/10/26 36.1542 36.1542 36.1542 36.1542 58
23/10/26 35.9203 35.9203 35.9203 35.9203 12
22/10/26 35.91 36.1439 35.91 36.1439 240
21/10/26 35.90 35.9294 35.90 35.9294 120
20/10/26 35.5991 35.5991 35.5991 35.5991 6
19/10/26 35.1873 35.1873 35.1873 35.1873 6
16/10/26 35.4299 35.4299 35.2353 35.2353 369
15/10/26 35.4134 35.4134 35.4134 35.4134 33
Quote Details
52wk Low:31.447
52wk High:36.154
Vol:22
Avg Vol(3m):3.2K
1Y Chng:+7.94%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00