EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

33.0321 ▲ +0.1596 (+0.49%)
Open: 33.0321 Vol: 245 Day's range: 33.0321 - 33.0321 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▲ 32.99▲ 33.03▲ 32.88▲ 32.83▲
MA10 32.92▲ 32.94▲ 32.97▲ 33.00▲ 32.95▲
MA20 33.11▲ 33.15▲ 33.20▼ 32.87▲ 33.07▼
MA50 33.40▼ 33.40▼ 33.30▼ 32.96▲ 33.17▼
MA100 32.20▲ N/A     N/A     33.18▼ 32.38▲
MA200 N/A     N/A     N/A     33.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.029▼ -0.001▼ -0.009▼
RSI 50.301▲ 50.341▲ 50.535▲ 51.865▲ 50.212▲
STOCH 67.564     69.591     65.242     31.678     54.606    
WILL %R -18.947▲ -14.286▲ -14.286▲ -40.967     -28.971    
CCI 45.539     50.200     48.333     20.359     24.389    
Latest Filters Detected On BEEZ
▲ RSI&VOL $BEEZ RSI Cross Up and Volume Set Alert
RSI $BEEZ RSI(14) Crossed Above 50 Set Alert
MA $BEEZ Price Crossed Above MA(50) Set Alert
MA $BEEZ Price Crossed Above MA(13) Set Alert
MA $BEEZ Price Crossed Above MA(7) Set Alert
CDL $BEEZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
BEEZ: Not Your Average ESG ETF. Should You Buy?
Tuesday, December 12, 2023 04:00 PM
The Honeytree U.S. Equity ETF (NASDAQ:BEEZ) is an interesting new ESG (environmental, social, and corporate governance) ETF that just launched in November. With a concentrated and actively-managed ...
BEEZ: Not Your Average ESG ETF. Should You Buy?
Tuesday, December 12, 2023 04:00 PM
The Honeytree U.S. Equity ETF (NASDAQ:BEEZ) is an interesting new ESG (environmental, social, and corporate governance) ETF that just launched in November. With a concentrated and actively-managed ...
Honeytree U.S. Equity ETF Short Interest Report | NASDAQ:BEEZ | Benzinga
Monday, December 04, 2023 11:45 AM
Short interest for Honeytree U.S. Equity ETF gives investors a sense of the degree to which investors are betting on the decline of Honeytree U.S. Equity ETF's stock. Short interest data is updated ...
BEEZ historical stock data
date open high low close volume
12/06/26 33.0321 33.0321 33.0321 33.0321 245
11/06/26 32.8725 32.8725 32.8725 32.8725 31
10/06/26 32.5792 32.5792 32.5792 32.5792 129
09/06/26 33.092 33.092 33.092 33.092 92
08/06/26 32.8004 32.8004 32.8004 32.8004 46
05/06/26 32.8423 32.8423 32.8423 32.8423 4
04/06/26 33.3109 33.3109 33.3109 33.3109 10
03/06/26 33.0371 33.0371 33.0371 33.0371 78
02/06/26 32.97 33.0807 32.97 33.0807 117
01/06/26 33.3464 33.3464 33.3464 33.3464 85
Quote Details
52wk Low:31.447
52wk High:34.333
Vol:245
Avg Vol(3m):2.7K
1Y Chng:+0.51%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00