EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

32.9972 ▲ +0.2484 (+0.76%)
Open: 32.9972 Vol: 1 Day's range: 32.9972 - 32.9972 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.01▲ 33.01▲ 32.94▲ 32.99▲
MA10 33.29▲ 33.29▲ 33.29▲ 33.16▼ 32.90▲
MA20 33.62▼ 33.62▼ 33.59▼ 33.09▼ 33.32▼
MA50 33.06▲ 32.92▲ 32.72▲ 33.11▼ 33.09▼
MA100 N/A     N/A     N/A     33.34▼ 32.21▲
MA200 N/A     N/A     N/A     33.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.121▼ -0.124▼ -0.038▼ -0.066▼
RSI 49.857▼ 49.966▼ 50.480▲ 49.389▼ 49.161▼
STOCH 39.622     39.622     39.622     10.925▼ 44.873    
WILL %R -43.891     -43.891     -43.891     -65.466     -46.280    
CCI -23.964     -23.964     -23.925     -67.098     -30.148    
Latest Filters Detected On BEEZ
MA $BEEZ Price Crossed Above MA(26) Set Alert
CDL $BEEZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
BEEZ historical stock data
date open high low close volume
30/04/26 32.9972 32.9972 32.9972 32.9972 1
29/04/26 32.7488 32.7488 32.7488 32.7488 1
28/04/26 32.7028 32.7028 32.7028 32.7028 60
27/04/26 33.1209 33.1209 33.1209 33.1209 2
24/04/26 33.11 33.1314 33.11 33.1314 388
23/04/26 33.0631 33.0631 33.0631 33.0631 27
22/04/26 33.4084 33.4084 33.4084 33.4084 1
21/04/26 33.3848 33.3848 33.3848 33.3848 228
20/04/26 33.5553 33.5553 33.5553 33.5553 5
17/04/26 33.523 33.523 33.523 33.523 1
Quote Details
52wk Low:30.655
52wk High:34.333
Vol:1
Avg Vol(3m):29.6K
1Y Chng:+4.18%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00