EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

34.0409 ▲ +0.4297 (+1.28%)
Open: 34.02 Vol: 376 Day's range: 34.02 - 34.09 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.17▲ 35.15▲ 34.16▼ 35.10▼
MA10 35.02▲ 34.92▲ 34.79▲ 34.58▼ 34.61▼
MA20 34.48▲ 34.10▲ 33.99▲ 35.03▼ 33.80▲
MA50 33.75▲ 33.70▲ 33.68▲ 34.50▼ 33.47▲
MA100 32.87▲ 32.57▲ 32.51▲ 33.73▲ 32.77▲
MA200 N/A     N/A     N/A     33.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.135▲ 0.159▲ -0.225▼ 0.101▲
RSI 72.698▲ 68.958▲ 67.724▲ 40.146▼ 51.008▲
STOCH 100.000▲ 100.000▲ 99.448▲ 13.440▼ 81.534▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.778▼ -51.865    
CCI 104.193▲ 78.127     83.755     -97.867     -10.533    
Latest Filters Detected On BEEZ
CDL $BEEZ Shooting Star Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
Ea Series Trust - Honeytree U.s. Equity ETF
Thursday, September 03, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Honeytree U.S. Equity ETF Short Interest Report | NASDAQ:BEEZ | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in Honeytree U.S. Equity ETF (NASDAQ:BEEZ) decreased during the last reporting period, falling from 282.00 to 259.00. This put -% of the company's publicly available shares short.
BEEZ: Not Your Average ESG ETF. Should You Buy?
Wednesday, December 13, 2023 05:13 PM
The Honeytree U.S. Equity ETF (NASDAQ:BEEZ) is an interesting new ESG (environmental, social, and corporate governance) ETF that just launched in November. With a concentrated and actively-managed ...
BEEZ historical stock data
date open high low close volume
11/09/26 34.02 34.09 34.02 34.0409 376
10/09/26 33.80 33.80 33.6112 33.6112 182
09/09/26 34.07 34.07 33.9949 33.9949 279
08/09/26 34.41 34.41 34.3584 34.3584 333
04/09/26 34.82 34.82 34.8181 34.8181 127
03/09/26 34.9132 34.9132 34.9132 34.9132 57
02/09/26 34.5355 34.5355 34.5355 34.5355 60
01/09/26 34.7363 34.7363 34.7363 34.7363 8
31/08/26 35.2871 35.2871 35.2871 35.2871 10
28/08/26 35.4795 35.4795 35.4795 35.4795 22
Quote Details
52wk Low:31.447
52wk High:35.736
Vol:376
Avg Vol(3m):3.9K
1Y Chng:+2.80%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00