EA Series Trust - Honeytree U.S. Equity ETF (BEEZ) Stock Price

34.3665 ▲ +0.0161 (+0.05%)
Open: 34.15 Vol: 972 Day's range: 34.15 - 34.3665 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▲ 33.57▲ 33.60▲ 34.10▲ 33.77▲
MA10 33.60▲ 33.42▲ 33.39▲ 33.65▲ 33.40▲
MA20 33.38▲ 33.20▲ 33.15▲ 33.65▲ 33.02▲
MA50 33.45▲ 33.45▲ 33.42▲ 33.27▲ 33.26▲
MA100 32.38▲ 32.35▲ 32.22▲ 33.04▲ 32.58▲
MA200 N/A     N/A     N/A     33.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.124▲ 0.122▲ 0.091▲ 0.128▲
RSI 66.627▲ 64.248▲ 63.128▲ 61.554▲ 60.215▲
STOCH 82.886▲ 63.779     69.289     69.611     79.392    
WILL %R -3.378▲ -2.732▲ -2.732▲ -8.643▲ -6.359▲
CCI 172.676▲ 265.582▲ 254.235▲ 108.729▲ 190.248▲
Latest Filters Detected On BEEZ
CDL $BEEZ Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Honeytree U.S. Equity ETF News
BEEZ historical stock data
date open high low close volume
30/07/26 34.15 34.3665 34.15 34.3665 972
29/07/26 34.43 34.4693 34.3504 34.3504 2,735
28/07/26 34.5041 34.5041 34.5041 34.5041 92
27/07/26 33.82 33.82 33.82 33.82 301
24/07/26 33.4696 33.4696 33.4696 33.4696 72
23/07/26 33.0084 33.0084 33.0084 33.0084 138
22/07/26 32.9121 32.9121 32.9121 32.9121 45
21/07/26 33.1943 33.1943 33.1943 33.1943 7
20/07/26 33.3344 33.3344 33.3344 33.3344 26
17/07/26 33.5031 33.5031 33.5031 33.5031 75
Quote Details
52wk Low:31.447
52wk High:34.504
Vol:972
Avg Vol(3m):4.1K
1Y Chng:+3.10%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00