Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

10.8653 ▼ -0.0181 (-0.17%)
Open: 10.885 Vol: 1.19K Day's range: 10.8653 - 10.885 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.86▲ 10.86▲ 10.91▼ 10.97▼
MA10 10.90▼ 10.91▼ 10.91▼ 10.83▲ 10.95▼
MA20 10.99▼ 10.99▼ 10.99▼ 10.93▼ 10.72▲
MA50 10.93▼ 10.92▼ 10.91▼ 10.92▼ N/A    
MA100 10.84▲ 10.76▲ 10.68▲ 10.66▲ N/A    
MA200 10.49▲ 10.27▲ 10.24▲ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.025▼ -0.005▼ 0.005▲
RSI 45.314▼ 45.496▼ 46.129▼ 46.734▼ 58.897▲
STOCH 28.628     21.256     20.999     72.120     58.190    
WILL %R -63.462     -71.642     -71.642     -61.501     -52.264    
CCI -40.510     -51.917     -53.236     3.464     17.420    
Latest Filters Detected On BDVG
MA $BDVG Price Crossed Below MA(7) Set Alert
CDL $BDVG Engulfing Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
NYSE American Steel Index
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Clorox (NYSE: CLX)
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
BDVG historical stock data
date open high low close volume
26/04/24 10.885 10.885 10.8653 10.8653 1,191
25/04/24 10.8834 10.8834 10.8834 10.8834 266
24/04/24 10.92 10.93 10.8501 10.93 1,202
23/04/24 10.90 10.94 10.90 10.94 777
22/04/24 10.89 10.93 10.89 10.92 779
19/04/24 10.78 10.8263 10.78 10.8263 757
18/04/24 10.74 10.74 10.71 10.7202 2,376
17/04/24 10.7186 10.7186 10.71 10.7134 939
16/04/24 10.76 10.76 10.6996 10.7301 4,003
15/04/24 10.89 10.89 10.76 10.76 2,154
Quote Details
52wk Low:9.27
52wk High:11.32
Vol:1.19K
Avg Vol(3m):122K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00