Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

13.7123 ▼ -0.0043 (-0.03%)
Open: 13.71 Vol: 843 Day's range: 13.67 - 13.7123 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▲ 13.65▲ 13.65▲ 13.68▲ 13.58▲
MA10 13.49▲ 13.49▲ 13.49▲ 13.63▲ 13.33▲
MA20 13.37▲ 13.37▲ 13.37▲ 13.57▲ 13.33▲
MA50 13.01▲ 13.01▲ 13.01▲ 13.34▲ 12.84▲
MA100 12.44▲ 12.40▲ 12.34▲ 13.32▲ 12.20▲
MA200 12.04▲ 12.06▲ 12.04▲ 12.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.016▲ 0.008▲ 0.010▲
RSI 64.589▲ 64.579▲ 64.597▲ 60.403▲ 63.436▲
STOCH 87.118▲ 87.118▲ 87.118▲ 79.966     73.296    
WILL %R -2.614▲ -2.614▲ -2.614▲ -10.472▲ -14.730▲
CCI 98.551     98.551     98.551     88.167     77.735    
Latest Filters Detected On BDVG
CDL $BDVG Hammer Candlestick Pattern Detected Set Alert
CDL $BDVG Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
BDVG historical stock data
date open high low close volume
15/05/26 13.71 13.7123 13.67 13.7123 843
14/05/26 13.75 13.75 13.7166 13.7166 700
13/05/26 13.605 13.6432 13.605 13.6432 495
12/05/26 13.58 13.6692 13.58 13.6692 5,674
11/05/26 13.57 13.655 13.57 13.655 1,959
08/05/26 13.6025 13.66 13.6008 13.65 29,239
07/05/26 13.6004 13.6195 13.5404 13.5404 3,891
06/05/26 13.715 13.715 13.7062 13.7062 724
05/05/26 13.55 13.63 13.535 13.585 14,605
04/05/26 13.55 13.55 13.465 13.465 651
Quote Details
52wk Low:11.57
52wk High:13.86
Vol:843
Avg Vol(3m):83.2K
1Y Chng:+16.50%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00