Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

15.2331 ▼ -0.0419 (-0.27%)
Open: 15.25 Vol: 3.03K Day's range: 15.2331 - 15.255 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.27▼ 15.27▼ 15.24▼ 14.94▲
MA10 15.27▼ 15.26▼ 15.25▲ 15.16▲ 14.68▲
MA20 15.24▲ 15.23▲ 15.21▲ 14.97▲ 14.20▲
MA50 15.19▲ 15.13▲ 15.01▲ 14.64▲ 13.46▲
MA100 14.98▲ 14.75▲ 14.46▲ 14.11▲ 12.63▲
MA200 14.01▲ 13.48▲ 13.23▲ 13.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.010▼ 0.013▲ 0.072▲
RSI 56.695▲ 60.556▲ 63.025▲ 65.509▲ 78.689▲
STOCH 63.194     81.002▲ 86.966▲ 24.655     72.847    
WILL %R -57.143     -33.333     -30.769     -72.896     -45.827    
CCI -40.866     14.447     37.488     56.521     140.430▲
Latest Filters Detected On BDVG
CDL $BDVG Doji Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
BDVG historical stock data
date open high low close volume
14/08/26 15.25 15.255 15.2331 15.2331 3,025
13/08/26 15.33 15.33 15.24 15.275 29,314
12/08/26 15.13 15.31 15.13 15.31 61,372
11/08/26 15.18 15.18 15.135 15.1718 42,711
10/08/26 15.15 15.23 15.14 15.21 53,220
07/08/26 15.06 15.17 14.9901 15.17 16,788
06/08/26 16.64 16.64 14.9921 15.0358 14,496
05/08/26 15.26 15.26 15.11 15.1237 15,611
04/08/26 14.899 15.18 14.899 15.1734 33,801
03/08/26 14.87 14.8959 14.80 14.8959 12,600
Quote Details
52wk Low:12.34
52wk High:16.64
Vol:3.03K
Avg Vol(3m):351.1K
1Y Chng:+21.09%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00