Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

14.629 ▼ -0.15 (-1.01%)
Open: 14.67 Vol: 1.4K Day's range: 14.58 - 14.67 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.78▼ 14.78▼ 14.80▼ 14.97▼
MA10 14.90▼ 14.90▼ 14.90▼ 14.91▼ 15.01▼
MA20 14.98▼ 14.98▼ 14.98▼ 14.99▼ 14.73▼
MA50 15.05▼ 15.08▼ 15.08▼ 14.99▼ 13.78▲
MA100 15.12▼ 15.05▼ 14.95▼ 14.61▲ 12.86▲
MA200 14.63▲ 14.20▲ 13.87▲ 13.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.044▼ -0.045▼ -0.046▼ -0.063▼
RSI 24.134▼ 25.245▼ 25.957▼ 36.200▼ 54.687▲
STOCH 0.370▼ 0.370▼ 0.370▼ 10.676▼ 22.758    
WILL %R -98.058▼ -98.058▼ -98.058▼ -91.833▼ -82.737▼
CCI -165.023▼ -165.023▼ -165.023▼ -198.084▼ -57.729    
Latest Filters Detected On BDVG
▼ MA $BDVG MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $BDVG Price Breaks 30 Days Low Set Alert
▼ BREAK $BDVG Price Breaks 20 Days Low Set Alert
▼ BREAK $BDVG Price Breaks 10 Days Low Set Alert
CDL $BDVG Hammer Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
Im Global Partner Funds - iMGP Berkshire Dividend Growth ETF
Monday, August 03, 2026 05:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BDVG Latest After Hours Trades
Thursday, September 14, 2023 10:57 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IMGP Berkshire Dividend Growth ETF (BDVG)
Thursday, September 14, 2023 08:52 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BDVG historical stock data
date open high low close volume
29/09/26 14.67 14.67 14.58 14.629 1,400
28/09/26 14.89 14.89 14.779 14.779 1,500
25/09/26 14.85 14.91 14.85 14.909 7,000
24/09/26 14.90 14.90 14.80 14.8236 8,501
23/09/26 14.88 14.92 14.8507 14.8798 4,596
22/09/26 14.91 14.9317 14.91 14.9317 1,056
21/09/26 15.04 15.042 14.95 15.01 4,600
18/09/26 15.05 15.05 14.97 14.9763 2,336
17/09/26 15.07 15.1296 15.07 15.1296 919
16/09/26 15.14 15.14 14.93 15.0094 6,994
Quote Details
52wk Low:12.427
52wk High:16.64
Vol:1.4K
Avg Vol(3m):326.7K
1Y Chng:+15.92%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00