Blockchain Coinvestors Acquisition Corp I - Class A (BCSA) Stock Price

10.25 +0.00 (+0.00%)
Open: 10.25 Vol: 173 Day's range: 10.25 - 10.25 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.25▼ 10.25▼
MA10 10.31▼ 10.28▼ 10.28▼ 10.25▼ 10.26▼
MA20 10.39▼ 10.44▼ 10.43▼ 10.25▲ 10.24▲
MA50 10.37▼ 10.31▼ 10.28▼ 10.30▼ 10.09▲
MA100 10.23▲ 10.17▲ 10.15▲ 10.24▲ N/A    
MA200 10.11▲ 10.06▲ 10.05▲ 10.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.027▼ 0.002▲ -0.010▼
RSI 46.123▼ 47.216▼ 47.522▼ 47.787▼ 54.908▲
STOCH 41.804     39.624     34.305     7.143▼ 3.235▼
WILL %R -71.428     -89.474▼ -92.857▼ -89.286▼ -96.624▼
CCI -28.750     -31.818     -39.415     -39.591     -55.984    
Latest Filters Detected On BCSA
CDL $BCSA Doji Candlestick Pattern Detected Set Alert
Blockchain Coinvestors Acquisition Corp I - Class A News
Saturday, March 18, 2023 05:32 PM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are ...
Friday, March 17, 2023 03:21 PM
NEW YORK, March 17, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist ...
Friday, March 17, 2023 02:06 PM
Institutions' substantial holdings in Visa implies that they have significant influence over the company's share price The top 25 shareholders own 39% of the company Insiders have been selling ...
BCSA historical stock data
date open high low close volume
17/03/23 10.25 10.25 10.25 10.25 173
16/03/23 10.25 10.25 10.25 10.25 375,394
15/03/23 10.25 10.25 10.25 10.25 200,207
14/03/23 10.25 10.25 10.25 10.25 57
13/03/23 10.25 10.25 10.25 10.25 290
10/03/23 10.25 10.25 10.25 10.25 0
09/03/23 10.25 10.25 10.25 10.25 12
08/03/23 10.25 10.30 10.25 10.25 629
07/03/23 10.30 10.35 10.25 10.25 4,714
06/03/23 10.50 10.50 10.29 10.29 1,911
Quote Details
52wk Low:9.87
52wk High:12.54
Vol:173
Avg Vol(3m):2.9M
1Y Chng:+3.22%
1M Chng:-1.06%
Add to Watch List