Blockchain Coinvestors Acquisition Corp I - Class A (BCSA) Stock Price

10.85 +0.00 (+0.00%)
Open: 10.85 Vol: 177 Day's range: 10.85 - 10.85 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.85▲ 10.86▼ 10.86▼
MA10 10.84▲ 10.84▲ 10.84▲ 10.86▼ 10.85▼
MA20 10.86▲ 10.87▼ 10.87▼ 10.86▼ 10.84▲
MA50 10.67▲ 10.61▲ 10.64▲ 10.86▼ 10.59▲
MA100 10.50▲ 10.42▲ 10.38▲ 10.84▲ N/A    
MA200 10.27▲ 10.20▲ 10.17▲ 10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.019▼ -0.002▼ -0.017▼
RSI 55.856▲ 56.640▲ 56.971▲ 46.475▼ 61.245▲
STOCH 52.976     51.042     49.256     48.384     17.068▼
WILL %R -18.750▲ -18.750▲ -53.571     -82.759▼ -87.320▼
CCI 66.667     86.802     52.508     -62.207     -30.155    
Latest Filters Detected On BCSA
MA $BCSA MA(20) Crossed Below MA(50) Set Alert
CDL $BCSA Doji Candlestick Pattern Detected Set Alert
Blockchain Coinvestors Acquisition Corp I - Class A News
Sunday, December 10, 2023 11:17 AM
Stock Market News, Stock Advice & Trading Tips While market experts often arouse the scorn of Internet critics, investors ...
Friday, December 08, 2023 06:02 PM
Spotify CFO Paul Vogel will step down from the company, effective March 31, 2024. Let's take a look at SPOT stock's 13F ownership .More From InvestorPlace ChatGPT IPO Could Shock the World, Make This ...
Friday, December 08, 2023 11:15 AM
BCS stock has gone down by -1.42%, with a monthly gain of 9.21% and a quarterly plunge of -3.25%. The volatility ratio for the week is 2.48%, and the volatility levels for the last 30 days are 1.64% ...
BCSA historical stock data
date open high low close volume
08/12/23 10.85 10.85 10.85 10.85 177
07/12/23 10.84 10.88 10.84 10.85 3,600
06/12/23 10.87 10.87 10.87 10.87 134
05/12/23 10.86 10.88 10.86 10.87 5,600
04/12/23 10.86 10.86 10.86 10.86 0
01/12/23 10.86 10.86 10.86 10.86 7
30/11/23 10.85 10.88 10.85 10.86 1,700
29/11/23 10.86 10.86 10.81 10.86 1,900
28/11/23 10.86 10.87 10.85 10.87 1,241
27/11/23 10.88 10.88 10.88 10.88 200
Quote Details
52wk Low:10.17
52wk High:12.54
Vol:177
Avg Vol(3m):730.3K
1Y Chng:+5.65%
1M Chng:+0.18%
Add to Watch List