Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| AZTA | 52.57▲ | +0.47 (+0.90%) | 52.96 | 51.90 | 430,078 |
| AZTD | 21.07▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 100 |
| AZUL | 5.91▲ | +0.20 (+3.50%) | 5.965 | 5.78 | 1,039,905 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| B | 36.20▲ | +1.40 (+4.02%) | 36.20 | 35.07 | 206,364 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| BABX | 16.17▲ | +1.84 (+12.84%) | 16.58 | 15.02 | 205,144 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.90 | 12.62 | 19,718 |
| BAH | 146.70▼ | -0.63 (-0.43%) | 148.66 | 146.225 | 674,142 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| BALY | 13.00▼ | -0.16 (-1.22%) | 13.16 | 12.27 | 706,452 |
| BAM | 38.57▲ | +0.38 (+1.00%) | 38.71 | 38.07 | 6,077,772 |
| BANC | 14.22▲ | +0.31 (+2.23%) | 14.285 | 13.98 | 2,449,750 |
| BAND | 19.68▲ | +0.93 (+4.96%) | 19.72 | 18.69 | 218,442 |
| BANF | 91.87▲ | +1.33 (+1.47%) | 92.09 | 90.84 | 66,532 |
| BANR | 45.27▲ | +0.85 (+1.91%) | 45.33 | 44.81 | 259,604 |
| BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| BAR | 22.76▼ | -0.07 (-0.31%) | 22.82 | 22.58 | 1,006,357 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| BATRK | 38.55▲ | +0.62 (+1.63%) | 38.69 | 37.83 | 134,975 |
| BATT | 9.45▲ | +0.28 (+3.05%) | 9.46 | 9.25 | 39,366 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BBAG | 44.74▲ | +0.17 (+0.38%) | 44.7601 | 44.545 | 179,305 |
| BBAR | 9.60▼ | -0.08 (-0.83%) | 9.8901 | 9.52 | 929,186 |
| BBBI | 49.16▲ | +0.29 (+0.59%) | 49.16 | 49.15 | 900 |
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| BBC | 27.2707▲ | +0.1752 (+0.65%) | 27.33 | 27.18 | 1,015 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| BBDC | 9.43▼ | -0.07 (-0.74%) | 9.57 | 9.41 | 362,200 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| BBIO | 27.74▲ | +0.71 (+2.63%) | 27.87 | 26.59 | 1,201,763 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| BBN | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 207,600 |
| BBP | 54.9057▲ | +0.5595 (+1.03%) | 54.9057 | 54.9057 | 31 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| BBUC | 20.73▲ | +0.39 (+1.92%) | 20.74 | 20.18 | 39,441 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| BBW | 30.07▲ | +0.41 (+1.38%) | 30.60 | 29.49 | 238,418 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| BCAL | 13.90▼ | -0.01 (-0.07%) | 14.045 | 13.87 | 23,510 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| BCG | 6.30▼ | -0.395 (-5.90%) | 6.8599 | 6.30 | 14,193 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| BCI | 20.16▲ | +0.09 (+0.45%) | 20.205 | 20.055 | 227,514 |
| BCIM | 23.9655▼ | -0.1245 (-0.52%) | 23.9832 | 23.94 | 595 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| BCOW | 7.0701▼ | -0.1199 (-1.67%) | 7.0701 | 7.0613 | 2,311 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| BCSA | 11.2005▲ | +0.0105 (+0.09%) | 11.22 | 11.18 | 60,072 |
| BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
| BCUS | 27.2938▼ | -0.0038 (-0.01%) | 27.36 | 27.266 | 290 |
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| BCX | 9.18▲ | +0.02 (+0.22%) | 9.24 | 9.16 | 93,600 |
| BCYC | 24.69▲ | +0.49 (+2.02%) | 26.76 | 24.55 | 606,373 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| BDL | 26.79▲ | +0.78 (+3.00%) | 26.79 | 26.79 | 288 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| BDTX | 6.59▲ | +0.69 (+11.69%) | 6.75 | 5.89 | 1,294,888 |
| BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| BEAM | 22.72▲ | +0.98 (+4.51%) | 23.0565 | 22.00 | 1,102,682 |
| BECN | 97.52▲ | +0.57 (+0.59%) | 98.31 | 95.995 | 798,557 |
| BECO | 20.7295▲ | +0.0989 (+0.48%) | 20.7295 | 20.7295 | 0 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| BEEM | 6.54▲ | +0.04 (+0.62%) | 6.60 | 6.3957 | 30,243 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| BELFA | 70.82▲ | +0.82 (+1.17%) | 70.82 | 67.4229 | 10,579 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| BEN | 22.97▲ | +0.20 (+0.88%) | 23.09 | 22.805 | 4,712,961 |