| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.52▲ | 12.52▲ | 12.45▲ | 12.81▲ |
| MA10 | 12.62▲ | 12.44▲ | 12.44▲ | 12.47▲ | 14.19▼ |
| MA20 | 12.53▲ | 12.47▲ | 12.47▲ | 12.78▲ | 13.76▼ |
| MA50 | 13.04▼ | 13.34▼ | 13.39▼ | 14.35▼ | 11.95▲ |
| MA100 | 13.94▼ | 14.36▼ | 14.49▼ | 13.66▼ | 9.35▲ |
| MA200 | 14.83▼ | 15.08▼ | 14.80▼ | 12.56▲ | 9.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.102▲ | 0.108▲ | 0.073▲ | -0.420▼ |
| RSI | 53.279▲ | 51.396▲ | 50.569▲ | 45.353▼ | 47.740▼ |
| STOCH | 61.421 | 58.048 | 58.048 | 34.622 | 18.868▼ |
| WILL %R | -13.889▲ | -13.889▲ | -13.889▲ | -35.714 | -82.729▼ |
| CCI | 101.917▲ | 141.440▲ | 141.440▲ | 99.354 | -101.703▼ |
|
Tuesday, July 15, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 28, 2023 07:48 AM
BDRY is up 21.03% over the trailing week. The Breakwave Dry Bulk Shipping ETF offers exposure to the dry bulk shipping market through a portfolio of near-dated freight futures contracts on dry bulk ...
|
|
Monday, May 08, 2023 03:29 PM
BDRY provides direct exposure to freight futures, an asset class retail investors historically did not have access to. They can be incredible swing trading vehicles, as evidenced by the 800% return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 12.93 | 12.93 | 12.70 | 12.83 | 46,173 |
| 03/11/26 | 12.30 | 12.47 | 12.25 | 12.402 | 152,500 |
| 02/11/26 | 12.19 | 12.46 | 12.18 | 12.36 | 42,300 |
| 30/10/26 | 12.11 | 12.39 | 12.11 | 12.19 | 40,400 |
| 29/10/26 | 12.61 | 12.61 | 12.45 | 12.47 | 9,900 |
| 28/10/26 | 12.78 | 12.78 | 12.48 | 12.54 | 24,000 |
| 27/10/26 | 12.52 | 12.57 | 12.40 | 12.57 | 11,386 |
| 26/10/26 | 12.35 | 12.48 | 12.25 | 12.32 | 37,600 |
| 23/10/26 | 12.545 | 12.61 | 12.43 | 12.61 | 72,200 |
| 22/10/26 | 12.78 | 12.87 | 12.45 | 12.45 | 18,400 |
|
|
||||
|
|
||||
|
|