Breakwave Dry Bulk Shipping ETF (BDRY) Stock Price

6.65 ▲ +0.15 (+2.31%)
Open: 6.73 Vol: 69.13K Day's range: 6.65 - 6.73 Oct 30, 15:48 EDT
IEX Real-Time Price
Loading chart ...
BDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.67▼ 6.69▼ 6.86▼ 7.51▼
MA10 6.73▼ 6.75▼ 6.79▼ 7.14▼ 7.76▼
MA20 6.91▼ 7.02▼ 7.06▼ 7.53▼ 7.90▼
MA50 7.41▼ 7.58▼ 7.64▼ 7.83▼ 8.86▼
MA100 7.66▼ 7.89▼ 8.00▼ 7.90▼ 12.05▼
MA200 7.87▼ 8.03▼ 7.95▼ 7.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.021▼ -0.098▼ N/A    
RSI 30.880▼ 31.787▼ 31.338▼ 33.929▼ N/A    
STOCH 7.726▼ 5.060▼ 3.696▼ 20.895     31.136    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.655▼ -94.827▼
CCI -79.963     -78.650     -93.203     -134.280▼ -159.262▼
Latest Filters Detected On BDRY
CDL $BDRY Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $BDRY Overbought RSI + Stochastic Set Alert
Breakwave Dry Bulk Shipping ETF News
Wednesday, October 07, 2020 07:59 AM
In addition, the Breakwave Dry Bulk Shipping Exchange Traded Fund (NYSE: BDRY) buys freight futures to offer investors more direct exposure to rates. These equities have been rising over the past ...
BDRY historical stock data
date open high low close volume
30/10/20 6.73 6.73 6.65 6.65 69,127
29/10/20 6.80 6.80 6.50 6.50 81,100
28/10/20 7.03 7.095 6.85 6.86 33,300
27/10/20 7.395 7.46 7.12 7.12 33,100
26/10/20 7.09 7.29 7.09 7.18 141,900
23/10/20 7.40 7.50 7.3335 7.39 10,692
22/10/20 7.67 7.80 7.49 7.51 44,200
21/10/20 7.50 7.87 7.50 7.67 54,800
20/10/20 7.10 7.45 7.10 7.39 51,200
19/10/20 7.00 7.17 6.83 7.11 195,600
Quote Details
52wk Low:3.75
52wk High:19.10
Vol:69.13K
Avg Vol(3m):1.6M
1Y Chng:-60.36%
1M Chng:-12.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00