Breakwave Dry Bulk Shipping ETF (BDRY) Stock Price

12.96 ▲ +0.69 (+5.62%)
Open: 12.78 Vol: 88.32K Day's range: 12.778 - 13.00 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▲ 12.91▲ 12.91▲ 12.16▲ 12.08▲
MA10 12.92▲ 12.60▲ 12.57▲ 11.85▲ 12.40▲
MA20 12.53▲ 12.21▲ 12.15▲ 12.04▲ 11.61▲
MA50 12.02▲ 11.87▲ 11.94▲ 12.25▲ 9.95▲
MA100 12.06▲ 12.19▲ 12.31▲ 11.60▲ 8.51▲
MA200 12.42▲ 12.28▲ 11.97▲ 10.23▲ 8.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.093▲ 0.113▲ 0.091▲ -0.054▼
RSI 86.424▲ 85.969▲ 82.956▲ 63.982▲ 62.283▲
STOCH 76.823     98.474▲ 98.660▲ 65.012     54.314    
WILL %R -3.125▲ -1.961▲ -1.770▲ -2.204▲ -10.803▲
CCI 47.816     94.202     94.144     235.251▲ 91.583    
Latest Filters Detected On BDRY
▲ GAP $BDRY Open Gap Up %3 Set Alert
▲ GAP $BDRY Open Gap Up %2 Set Alert
▲ BREAK $BDRY Price Breaks 20 Days High Set Alert
▲ BREAK $BDRY Price Breaks 10 Days High Set Alert
Breakwave Dry Bulk Shipping ETF News
Breakwave Dry Bulk Shipping ETF
Thursday, July 02, 2026 01:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Breakwave Dry Bulk Shipping ETF
Thursday, July 02, 2026 01:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Breakwave Dry Bulk Shipping ETF (BDRY) Real-Time
Thursday, April 09, 2026 04:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BDRY historical stock data
date open high low close volume
06/07/26 12.78 13.00 12.778 12.96 88,319
02/07/26 12.15 12.43 12.15 12.27 46,204
01/07/26 11.92 12.1199 11.92 12.0521 6,636
30/06/26 11.95 11.9883 11.8001 11.87 118,072
29/06/26 11.58 11.655 11.57 11.63 28,284
26/06/26 11.295 11.295 11.22 11.27 28,530
25/06/26 11.43 11.565 11.32 11.40 71,728
24/06/26 11.70 11.86 11.575 11.70 32,196
23/06/26 11.70 11.90 11.70 11.77 42,418
22/06/26 11.55 11.6899 11.55 11.58 42,356
Quote Details
52wk Low:6.77
52wk High:13.34
Vol:88.32K
Avg Vol(3m):1.1M
1Y Chng:+68.97%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00