Breakwave Dry Bulk Shipping ETF (BDRY) Stock Price

13.18 ▼ -0.22 (-1.64%)
Open: 13.205 Vol: 410.75K Day's range: 12.91 - 13.205 Apr 24, 15:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 13.04▲ 13.05▲ 13.33▼ 13.43▼
MA10 13.10▲ 13.11▲ 13.11▲ 13.46▼ 14.49▼
MA20 13.07▲ 13.14▲ 13.27▼ 13.30▼ 12.77▲
MA50 13.27▼ 13.33▼ 13.20▼ 14.20▼ 8.65▲
MA100 13.15▲ 13.21▼ 13.32▼ 12.29▲ 9.50▲
MA200 13.27▼ 14.07▼ 14.32▼ 8.87▲ 14.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.006▲ -0.020▼ 0.017▲ -0.226▼
RSI 52.949▲ 49.666▼ 48.209▼ 45.440▼ 56.923▲
STOCH 35.822     21.704     25.045     52.493     35.911    
WILL %R -42.553     -42.553     -62.500     -48.810     -58.079    
CCI 53.200     62.682     22.005     -41.472     -23.995    
Latest Filters Detected On BDRY
MA $BDRY Price Crossed Below MA(13) Set Alert
CDL $BDRY Harami Candlestick Pattern Detected Set Alert
CDL $BDRY Doji Candlestick Pattern Detected Set Alert
Breakwave Dry Bulk Shipping ETF News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
VF (NYSE: VFC)
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
BDRY historical stock data
date open high low close volume
24/04/24 13.205 13.205 12.91 13.18 410,752
23/04/24 13.04 13.40 13.04 13.40 150,500
22/04/24 13.16 13.395 12.90 13.03 594,600
19/04/24 13.50 13.699 13.50 13.61 89,200
18/04/24 13.70 13.70 13.40 13.43 135,300
17/04/24 13.92 13.92 13.78 13.81 128,500
16/04/24 13.60 13.74 13.36 13.40 84,200
15/04/24 13.49 13.69 13.20 13.56 125,800
12/04/24 13.70 13.77 13.51 13.67 132,200
11/04/24 13.80 14.00 13.50 13.54 160,200
Quote Details
52wk Low:4.48
52wk High:16.99
Vol:410.75K
Avg Vol(3m):4.6M
1Y Chng:+62.92%
1M Chng:-18.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00