| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▲ | 16.53▲ | 16.52▲ | 16.11▲ | 14.98▲ |
| MA10 | 16.53▲ | 16.51▲ | 16.37▲ | 15.57▲ | 13.87▲ |
| MA20 | 16.51▲ | 16.32▲ | 16.32▲ | 14.80▲ | 13.00▲ |
| MA50 | 16.33▲ | 15.81▲ | 15.48▲ | 13.61▲ | 10.93▲ |
| MA100 | 15.76▲ | 15.01▲ | 14.49▲ | 12.89▲ | 8.80▲ |
| MA200 | 14.74▲ | 13.77▲ | 13.41▲ | 11.48▲ | 9.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.018▼ | 0.154▲ | 0.296▲ |
| RSI | 68.478▲ | 68.631▲ | 68.065▲ | 74.185▲ | 77.260▲ |
| STOCH | 91.667▲ | 71.893 | 82.981▲ | 93.781▲ | 93.625▲ |
| WILL %R | 0.000▲ | -10.204▲ | -7.353▲ | -3.704▲ | -2.715▲ |
| CCI | 104.051▲ | 81.927 | 79.873 | 134.192▲ | 188.415▲ |
|
Wednesday, August 12, 2026 09:49 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 16, 2025 06:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 04:09 AM
The growing Middle Eastern conflict is causing tremors in worldwide markets, leading investors to recalculate their exposure to geopolitical risk. With oil surging, gold picking up speed, and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 16.27 | 16.71 | 16.27 | 16.56 | 115,084 |
| 03/09/26 | 16.16 | 16.18 | 15.92 | 16.14 | 87,250 |
| 02/09/26 | 16.25 | 16.60 | 16.16 | 16.58 | 163,455 |
| 01/09/26 | 15.55 | 15.80 | 15.32 | 15.795 | 85,962 |
| 31/08/26 | 15.55 | 15.55 | 15.2953 | 15.47 | 119,051 |
| 28/08/26 | 15.03 | 15.55 | 15.03 | 15.52 | 60,038 |
| 27/08/26 | 15.14 | 15.14 | 14.78 | 14.82 | 20,859 |
| 26/08/26 | 15.37 | 15.37 | 14.9099 | 15.06 | 34,397 |
| 25/08/26 | 14.73 | 15.15 | 14.70 | 15.065 | 74,945 |
| 24/08/26 | 14.63 | 14.695 | 14.63 | 14.69 | 26,287 |
|
|
||||
|
|
||||
|
|