| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.67▼ | 6.69▼ | 6.86▼ | 7.51▼ |
| MA10 | 6.73▼ | 6.75▼ | 6.79▼ | 7.14▼ | 7.76▼ |
| MA20 | 6.91▼ | 7.02▼ | 7.06▼ | 7.53▼ | 7.90▼ |
| MA50 | 7.41▼ | 7.58▼ | 7.64▼ | 7.83▼ | 8.86▼ |
| MA100 | 7.66▼ | 7.89▼ | 8.00▼ | 7.90▼ | 12.05▼ |
| MA200 | 7.87▼ | 8.03▼ | 7.95▼ | 7.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.021▼ | -0.098▼ | N/A |
| RSI | 30.880▼ | 31.787▼ | 31.338▼ | 33.929▼ | N/A |
| STOCH | 7.726▼ | 5.060▼ | 3.696▼ | 20.895 | 31.136 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.655▼ | -94.827▼ |
| CCI | -79.963 | -78.650 | -93.203 | -134.280▼ | -159.262▼ |
|
Wednesday, October 07, 2020 07:59 AM
In addition, the Breakwave Dry Bulk Shipping Exchange Traded Fund (NYSE: BDRY) buys freight futures to offer investors more direct exposure to rates. These equities have been rising over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 6.73 | 6.73 | 6.65 | 6.65 | 69,127 |
| 29/10/20 | 6.80 | 6.80 | 6.50 | 6.50 | 81,100 |
| 28/10/20 | 7.03 | 7.095 | 6.85 | 6.86 | 33,300 |
| 27/10/20 | 7.395 | 7.46 | 7.12 | 7.12 | 33,100 |
| 26/10/20 | 7.09 | 7.29 | 7.09 | 7.18 | 141,900 |
| 23/10/20 | 7.40 | 7.50 | 7.3335 | 7.39 | 10,692 |
| 22/10/20 | 7.67 | 7.80 | 7.49 | 7.51 | 44,200 |
| 21/10/20 | 7.50 | 7.87 | 7.50 | 7.67 | 54,800 |
| 20/10/20 | 7.10 | 7.45 | 7.10 | 7.39 | 51,200 |
| 19/10/20 | 7.00 | 7.17 | 6.83 | 7.11 | 195,600 |
|
|
||||
|
|
||||
|
|