| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.84▲ | 5.79▲ | 5.69▲ | 5.70▲ |
| MA10 | 5.82▲ | 5.75▲ | 5.70▲ | 5.72▲ | 5.56▲ |
| MA20 | 5.72▲ | 5.66▲ | 5.64▲ | 5.66▲ | 5.90▲ |
| MA50 | 5.66▲ | 5.68▲ | 5.67▲ | 5.56▲ | 7.29▼ |
| MA100 | 5.68▲ | 5.63▲ | 5.57▲ | 5.86▲ | 8.75▼ |
| MA200 | 5.53▲ | 5.43▲ | 5.47▲ | 6.66▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.040▲ | 0.038▲ | 0.018▲ | 0.136▲ |
| RSI | 63.753▲ | 63.943▲ | 65.031▲ | 62.326▲ | 46.572▼ |
| STOCH | 92.355▲ | 86.742▲ | 87.500▲ | 43.332 | 59.455 |
| WILL %R | -25.000▲ | -20.000▲ | -20.000▲ | -12.134▲ | -40.786 |
| CCI | 60.382 | 109.834▲ | 144.842▲ | 189.100▲ | 70.766 |
| ▲ PSAR&MOM | $BDRY PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $BDRY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BDRY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BDRY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDRY Price Breaks 10 Days High | Set Alert |
| CDL | $BDRY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BDRY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 04:45 PM
Breakwave Dry Bulk Shipping ETF (BDRY) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Tuesday, March 04, 2025 01:32 AM
U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a ...
|
|
Monday, March 03, 2025 08:32 PM
U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.92 | 5.988 | 5.87 | 5.93 | 96,667 |
| 02/07/25 | 5.63 | 5.77 | 5.61 | 5.77 | 166,181 |
| 01/07/25 | 5.63 | 5.67 | 5.51 | 5.63 | 137,800 |
| 30/06/25 | 5.60 | 5.63 | 5.55 | 5.55 | 138,822 |
| 27/06/25 | 5.68 | 5.7099 | 5.5594 | 5.584 | 97,274 |
| 26/06/25 | 5.70 | 5.70 | 5.61 | 5.66 | 42,867 |
| 25/06/25 | 5.75 | 5.84 | 5.74 | 5.80 | 103,495 |
| 24/06/25 | 5.74 | 5.74 | 5.68 | 5.735 | 97,110 |
| 23/06/25 | 5.66 | 5.865 | 5.66 | 5.78 | 181,900 |
| 20/06/25 | 5.64 | 5.76 | 5.62 | 5.73 | 80,696 |
|
|
||||
|
|
||||
|
|