BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

50.1587 ▼ -0.0163 (-0.03%)
Open: 50.1501 Vol: 16.49K Day's range: 50.15 - 50.2263 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▼ 50.32▼ 50.32▼ 50.29▼ 50.47▼
MA10 50.34▼ 50.41▼ 50.41▼ 50.40▼ 50.62▼
MA20 50.42▼ 50.52▼ 50.53▼ 50.60▼ 50.78▼
MA50 50.59▼ 50.66▼ 50.65▼ 50.69▼ 51.19▼
MA100 50.67▼ 50.73▼ 50.76▼ 50.85▼ 51.08▼
MA200 50.77▼ 50.90▼ 50.92▼ 51.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.036▼ -0.053▼ -0.055▼
RSI 14.338▼ 19.088▼ 20.498▼ 24.475▼ 29.519▼
STOCH 0.000▼ 26.348     26.471     6.304▼ 19.523▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.775▼ -99.103▼
CCI -104.339▼ -181.204▼ -181.794▼ -124.390▼ -215.450▼
Latest Filters Detected On BBBS
▼ RSI&STOCH $BBBS Oversold RSI + Stochastic Set Alert
BBANDS $BBBS Bollinger Bands Expanding Set Alert
▼ BREAK $BBBS Price Breaks 60 Days Low Set Alert
▼ BREAK $BBBS Price Breaks 30 Days Low Set Alert
▼ BREAK $BBBS Price Breaks 20 Days Low Set Alert
▼ BREAK $BBBS Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
Big Brothers Big Sisters of America Elects Cain A. Hayes to National Board
Thursday, June 04, 2026 01:00 AM
TAMPA, Fla., June 4, 2026 /PRNewswire/ -- Big Brothers Big Sisters of America (BBBSA), the nation's preeminent one-to-one youth mentoring organization, today announced the election of Cain A. Hayes to ...
BBBS historical stock data
date open high low close volume
14/09/26 50.1501 50.2263 50.15 50.1587 16,487
11/09/26 50.29 50.29 50.17 50.175 12,767
10/09/26 50.3162 50.3199 50.2197 50.2197 10,223
09/09/26 50.4614 50.4639 50.415 50.435 16,816
08/09/26 50.43 50.49 50.43 50.4553 21,067
04/09/26 50.50 50.52 50.48 50.4953 40,350
03/09/26 50.53 50.545 50.49 50.49 14,134
02/09/26 50.44 50.47 50.43 50.47 30,929
01/09/26 50.47 50.51 50.41 50.42 24,361
31/08/26 50.744 50.744 50.70 50.715 11,792
Quote Details
52wk Low:50.15
52wk High:51.83
Vol:16.49K
Avg Vol(3m):406.9K
1Y Chng:-2.99%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00