BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

50.175 ▼ -0.0447 (-0.09%)
Open: 50.23 Vol: 0 Day's range: 50.175 - 50.23 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▼ 50.32▼ 50.32▼ 50.36▼ 50.59▼
MA10 50.34▼ 50.41▼ 50.41▼ 50.46▼ 50.68▼
MA20 50.42▼ 50.52▼ 50.53▼ 50.63▼ 50.83▼
MA50 50.59▼ 50.66▼ 50.65▼ 50.71▼ 51.22▼
MA100 50.67▼ 50.73▼ 50.76▼ 50.86▼ 51.09▼
MA200 50.77▼ 50.90▼ 50.92▼ 51.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.036▼ -0.051▼ -0.040▼
RSI 14.338▼ 19.088▼ 20.498▼ 24.948▼ 29.791▼
STOCH 0.000▼ 26.348     26.471     8.755▼ 24.531    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -104.339▼ -181.204▼ -181.794▼ -134.801▼ -266.661▼
Latest Filters Detected On BBBS
▼ RSI&STOCH $BBBS Oversold RSI + Stochastic Set Alert
▼ BREAK $BBBS Price Breaks 60 Days Low Set Alert
▼ BREAK $BBBS Price Breaks 30 Days Low Set Alert
▼ BREAK $BBBS Price Breaks 20 Days Low Set Alert
▼ BREAK $BBBS Price Breaks 10 Days Low Set Alert
CDL $BBBS Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
Big Brothers Big Sisters of America Elects Cain A. Hayes to National Board
Thursday, June 04, 2026 01:00 AM
TAMPA, Fla., June 4, 2026 /PRNewswire/ -- Big Brothers Big Sisters of America (BBBSA), the nation's preeminent one-to-one youth mentoring organization, today announced the election of Cain A. Hayes to ...
BBBS historical stock data
date open high low close volume
11/09/26 50.23 50.23 50.175 50.175 12,762
10/09/26 50.3162 50.3199 50.2197 50.2197 10,223
09/09/26 50.4614 50.4639 50.415 50.435 16,816
08/09/26 50.43 50.49 50.43 50.4553 21,067
04/09/26 50.50 50.52 50.48 50.4953 40,350
03/09/26 50.53 50.545 50.49 50.49 14,134
02/09/26 50.44 50.47 50.43 50.47 30,929
01/09/26 50.47 50.51 50.41 50.42 24,361
31/08/26 50.744 50.744 50.70 50.715 11,792
28/08/26 50.81 50.855 50.692 50.719 32,631
Quote Details
52wk Low:50.175
52wk High:51.83
Vol:0
Avg Vol(3m):401.4K
1Y Chng:-2.87%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00