BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

50.05 ▼ -0.0253 (-0.05%)
Open: 50.02 Vol: 18.88K Day's range: 50.02 - 50.1466 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.12▼ 50.11▼ 50.02▲ 49.95▲
MA10 50.11▼ 50.07▲ 50.04▲ 49.98▲ 50.12▼
MA20 50.04▲ 49.98▲ 49.94▲ 49.90▲ 50.48▼
MA50 50.01▲ 50.18▼ 50.25▼ 50.21▼ 50.99▼
MA100 50.31▼ 50.46▼ 50.50▼ 50.52▼ 51.03▼
MA200 50.54▼ 50.70▼ 50.77▼ 50.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.037▲ 0.046▲ 0.046▲ -0.033▼
RSI 55.018▲ 51.061▲ 50.368▲ 51.846▲ 36.000▼
STOCH 85.714▲ 95.238▲ 95.349▲ 66.922     22.018    
WILL %R -28.571     -27.907     -20.000▲ -25.301     -67.717    
CCI 10.511     37.671     59.766     109.167▲ -48.037    
Latest Filters Detected On BBBS
CDL $BBBS Harami Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
BBBS historical stock data
date open high low close volume
26/10/26 50.02 50.1466 50.02 50.05 18,875
23/10/26 50.105 50.111 50.061 50.0753 8,050
22/10/26 50.03 50.155 50.03 50.1301 14,838
21/10/26 49.94 49.96 49.8931 49.915 24,440
20/10/26 49.91 50.01 49.91 49.9348 14,260
19/10/26 50.015 50.015 49.92 49.92 9,923
16/10/26 50.03 50.0548 49.9663 50.02 4,985
15/10/26 50.01 50.055 49.96 49.98 29,186
14/10/26 49.8035 49.9164 49.79 49.87 17,951
13/10/26 49.8658 49.9083 49.8658 49.89 21,946
Quote Details
52wk Low:49.64
52wk High:51.81
Vol:18.88K
Avg Vol(3m):436.7K
1Y Chng:-2.99%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00