BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

51.22 ▼ -0.025 (-0.05%)
Open: 51.25 Vol: 28.93K Day's range: 51.1901 - 51.25 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.26▼ 51.26▼ 51.26▼ 51.25▼ 51.20▲
MA10 51.28▼ 51.27▼ 51.26▼ 51.27▼ 51.20▲
MA20 51.27▼ 51.28▼ 51.28▼ 51.19▲ 51.40▼
MA50 51.26▼ 51.24▼ 51.19▲ 51.28▼ 51.41▼
MA100 51.14▲ 51.11▲ 51.13▲ 51.41▼ 51.10▲
MA200 51.18▲ 51.30▼ 51.34▼ 51.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.012▼ 0.014▲ -0.027▼
RSI 36.903▼ 41.256▼ 44.621▼ 50.264▲ 45.872▼
STOCH 37.746     58.577     53.722     42.550     33.575    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.652     -61.407    
CCI -192.955▼ -164.731▼ -163.590▼ -35.956     -26.014    
Latest Filters Detected On BBBS
MA $BBBS Price Crossed Below MA(13) Set Alert
MA $BBBS Price Crossed Below MA(7) Set Alert
CDL $BBBS Engulfing Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
BBBS historical stock data
date open high low close volume
28/04/26 51.25 51.25 51.1901 51.22 28,928
27/04/26 51.32 51.32 51.23 51.245 7,173
24/04/26 51.28 51.2999 51.275 51.2882 6,494
23/04/26 51.23 51.29 51.213 51.235 10,638
22/04/26 51.24 51.33 51.24 51.275 24,400
21/04/26 51.31 51.31 51.245 51.27 51,161
20/04/26 51.26 51.3489 51.26 51.34 13,055
17/04/26 51.38 51.3899 51.32 51.32 36,737
16/04/26 51.23 51.2599 51.22 51.235 26,295
15/04/26 51.2599 51.2599 51.2101 51.24 25,077
Quote Details
52wk Low:50.631
52wk High:51.83
Vol:28.93K
Avg Vol(3m):625K
1Y Chng:+1.01%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00