| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▲ | 51.15▲ | 51.15▲ | 51.13▲ | 51.18▲ |
| MA10 | 51.14▲ | 51.13▲ | 51.12▲ | 51.11▲ | 51.06▲ |
| MA20 | 51.10▲ | 51.10▲ | 51.10▲ | 51.17▲ | 50.92▲ |
| MA50 | 51.09▲ | 51.11▲ | 51.14▲ | 51.01▲ | 50.91▲ |
| MA100 | 51.15▲ | 51.06▲ | 51.05▲ | 50.91▲ | N/A |
| MA200 | 51.04▲ | 50.90▲ | 50.91▲ | 50.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | -0.007▼ | 0.033▲ |
| RSI | 68.986▲ | 65.752▲ | 63.148▲ | 57.827▲ | 56.739▲ |
| STOCH | 67.525 | 84.538▲ | 88.034▲ | 53.853 | 74.521 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.154 | -15.254▲ |
| CCI | 203.030▲ | 168.407▲ | 184.294▲ | 108.420▲ | 82.319 |
|
Monday, June 30, 2025 11:31 AM
Get detailed information about the Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF. View the current BBBS stock price chart, historical data, premarket price, dividend returns and more.
|
|
Saturday, June 21, 2025 08:34 AM
The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland. NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
|
Thursday, May 22, 2025 07:28 PM
Big Brothers Big Sisters of Orange County & Inland Empire is a mentorship program serving at-risk youth, especially those from low-income households who are in need of positive role models.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 51.22 | 51.22 | 51.22 | 51.22 | 59,044 |
| 17/07/25 | 51.17 | 51.17 | 51.1101 | 51.17 | 29,091 |
| 16/07/25 | 51.09 | 51.16 | 51.075 | 51.14 | 97,000 |
| 15/07/25 | 51.21 | 51.21 | 51.03 | 51.041 | 23,400 |
| 14/07/25 | 51.12 | 51.13 | 51.05 | 51.09 | 30,000 |
| 11/07/25 | 51.06 | 51.09 | 51.05 | 51.09 | 10,400 |
| 10/07/25 | 51.18 | 51.18 | 51.09 | 51.115 | 13,000 |
| 09/07/25 | 51.11 | 51.127 | 51.05 | 51.125 | 12,200 |
| 08/07/25 | 51.04 | 51.06 | 51.01 | 51.03 | 19,500 |
| 07/07/25 | 51.15 | 51.15 | 51.06 | 51.09 | 21,540 |
|
|
||||
|
|
||||
|
|