BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

50.975 ▼ -0.005 (-0.01%)
Open: 50.9781 Vol: 29.03K Day's range: 50.94 - 50.985 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.95▲ 50.94▲ 50.92▲ 50.89▲ 50.95▲
MA10 50.88▲ 50.88▲ 50.88▲ 50.89▲ 51.06▼
MA20 50.87▲ 50.89▲ 50.92▲ 50.93▲ 51.21▼
MA50 50.90▲ 50.95▲ 50.96▲ 51.06▼ 51.40▼
MA100 51.02▼ 51.08▼ 51.08▼ 51.23▼ 51.14▼
MA200 51.05▼ 51.11▼ 51.19▼ 51.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.019▲ 0.015▲ 0.007▲ -0.026▼
RSI 62.652▲ 56.628▲ 55.002▲ 50.476▲ 44.331▼
STOCH 93.939▲ 77.778     67.901     38.035     28.850    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.213     -70.714    
CCI 123.342▲ 98.573     119.405▲ 20.346     -83.924    
Latest Filters Detected On BBBS
▲ MACD $BBBS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BBBS Hanging Man Candlestick Pattern Detected Set Alert
CDL $BBBS Harami Candlestick Pattern Detected Set Alert
CDL $BBBS Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
BBBS historical stock data
date open high low close volume
12/06/26 50.9781 50.985 50.94 50.975 29,031
11/06/26 50.8301 50.985 50.8301 50.98 11,283
10/06/26 50.81 50.8987 50.81 50.835 24,794
09/06/26 50.79 50.86 50.79 50.845 19,074
08/06/26 50.80 50.8576 50.78 50.802 17,589
05/06/26 50.79 50.84 50.79 50.79 55,774
04/06/26 50.91 50.96 50.91 50.93 22,950
03/06/26 50.8801 50.92 50.88 50.92 49,434
02/06/26 50.90 50.955 50.90 50.92 9,867
01/06/26 50.89 50.9392 50.87 50.9345 11,359
Quote Details
52wk Low:50.77
52wk High:51.83
Vol:29.03K
Avg Vol(3m):659K
1Y Chng:-0.38%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00