Virtus LifeSci Biotech Products ETF (BBP) Stock Price

49.2514 ▼ -0.3912 (-0.79%)
Open: 49.2899 Vol: 800 Day's range: 49.1201 - 49.2899 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.06▲ 48.06▲ 48.06▲ 49.30▼ 49.29▼
MA10 46.60▲ 46.60▲ 46.60▲ 49.75▼ 47.64▲
MA20 46.88▲ 46.94▲ 46.94▲ 49.26▼ 47.17▲
MA50 N/A     N/A     N/A     47.30▲ 44.47▲
MA100 N/A     N/A     N/A     47.11▲ 42.04▲
MA200 N/A     N/A     N/A     44.69▲ 41.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.168▼ 0.255▲
RSI N/A     N/A     N/A     53.356▲ 58.426▲
STOCH 77.400     73.279     73.279     25.728     83.231▲
WILL %R -17.137▲ -17.137▲ -17.137▲ -71.064     -20.207▲
CCI 80.785     67.088     67.088     -94.515     83.283    
Latest Filters Detected On BBP
CDL $BBP Marubozu Candlestick Pattern Detected Set Alert
CDL $BBP Hammer Candlestick Pattern Detected Set Alert
BREAK $BBP Price Breaks 10 Days High Set Alert
GAP $BBP Open Gap Down %2 Set Alert
Virtus LifeSci Biotech Products ETF News
Tuesday, October 27, 2020 01:10 AM
Avoiding a third-quarter loss, shares of BP (NYSE:BP) are up 2% in premarket trade on a rebound in earnings from fuel sales and the absence of significant exploration write-offs. Underlying ...
Tuesday, October 27, 2020 12:33 AM
There was little visible effect however from signs of yet another disruption to production in the Gulf of Mexico, where BHP, Chevron (NYSE:CVX), Royal Dutch Shell (LON:RDSa) and BP (NYSE:BP) had all ...
Tuesday, October 27, 2020 12:29 AM
Non-GAAP EPS of $0.03 beats by $0.08; GAAP EPS of -$0.13 misses by $0.04.Revenue of $44.2B (-36.2% Y/Y) misses by $1.64B."In the quarter, net debt reduced to around $40 billion and our cash balance ...
BBP historical stock data
date open high low close volume
26/10/20 49.2899 49.2899 49.1201 49.2514 800
23/10/20 49.59 49.6426 49.59 49.6426 2,132
22/10/20 48.88 49.5068 48.88 49.5068 811
21/10/20 48.9401 49.0535 48.6697 48.6697 539
20/10/20 49.4205 49.4205 49.4205 49.4205 136
19/10/20 50.55 50.5501 49.6463 49.6463 1,099
16/10/20 50.45 50.45 50.4104 50.4104 126
15/10/20 49.88 49.9988 49.70 49.9988 848
14/10/20 50.68 50.68 50.2501 50.2501 309
13/10/20 50.34 50.6636 50.2755 50.6636 934
Quote Details
52wk Low:30.97
52wk High:50.68
Vol:800
Avg Vol(3m):35.3K
1Y Chng:+28.19%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00