Virtus LifeSci Biotech Products ETF (BBP) Stock Price

55.2874 ▼ -0.2561 (-0.46%)
Open: 55.09 Vol: 1.27K Day's range: 55.09 - 55.6886 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.86▲ 55.85▲ 55.85▲ 56.18▼ 54.84▲
MA10 54.14▲ 54.14▲ 54.14▲ 56.16▼ 54.56▲
MA20 54.42▲ 54.54▲ 54.54▲ 55.33▼ 56.54▼
MA50 56.65▼ 56.78▼ 56.76▼ 54.75▲ 53.91▲
MA100 57.40▼ 56.88▼ 56.37▲ 56.78▼ 51.43▲
MA200 54.36▲ 53.83▲ 53.35▲ 53.94▲ 50.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.549▲ 0.544▲ 0.543▲ 0.042▲ -0.331▼
RSI 58.195▲ 57.728▲ 57.582▲ 50.082▲ 50.661▲
STOCH 80.372▲ 80.372▲ 80.372▲ 61.030     47.893    
WILL %R -6.816▲ -6.816▲ -6.816▲ -86.264▼ -62.111    
CCI 111.409▲ 111.409▲ 111.409▲ -73.792     -6.752    
Latest Filters Detected On BBP
MA $BBP Price Crossed Below MA(13) Set Alert
MA $BBP Price Crossed Below MA(7) Set Alert
Virtus LifeSci Biotech Products ETF News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
BBP historical stock data
date open high low close volume
24/05/24 55.09 55.6886 55.09 55.2874 1,272
23/05/24 55.81 55.81 55.47 55.5435 1,927
22/05/24 56.8226 56.8226 56.8226 56.8226 142
21/05/24 56.495 56.495 56.495 56.495 100
20/05/24 56.727 56.727 56.727 56.727 100
17/05/24 56.42 56.42 56.1267 56.1267 851
16/05/24 56.555 56.555 56.555 56.555 148
15/05/24 56.8411 56.8411 56.8411 56.8411 93
14/05/24 55.47 55.975 55.47 55.975 500
10/05/24 55.72 55.7201 55.1955 55.1955 1,905
Quote Details
52wk Low:44.99
52wk High:63.25
Vol:1.27K
Avg Vol(3m):37.2K
1Y Chng:+1.75%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00