| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▼ | 52.43▼ | 52.43▼ | 51.73▼ | 53.39▼ |
| MA10 | 53.36▼ | 53.36▼ | 53.36▼ | 51.87▼ | 55.76▼ |
| MA20 | 54.45▼ | 54.54▼ | 54.54▼ | 53.50▼ | 56.92▼ |
| MA50 | 56.96▼ | 57.00▼ | 56.95▼ | 56.45▼ | 53.73▼ |
| MA100 | 57.16▼ | 56.59▼ | 56.20▼ | 56.75▼ | 50.76▲ |
| MA200 | 54.08▼ | 53.62▼ | 52.93▼ | 53.79▼ | 50.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.156▼ | -0.160▼ | -0.029▼ | -1.029▼ |
| RSI | 33.401▼ | 33.422▼ | 33.788▼ | 34.833▼ | 39.385▼ |
| STOCH | 17.730▼ | 17.730▼ | 17.730▼ | 31.533 | 7.116▼ |
| WILL %R | -77.389▼ | -77.389▼ | -77.389▼ | -78.166▼ | -91.764▼ |
| CCI | -83.636 | -83.363 | -83.363 | -74.680 | -143.087▼ |
| MA | $BBP Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 09:30 AM
AstraZeneca Plc (NASDAQ: AZN) Q1 2024 Earnings Call Apr 25, 2024, 6:45 a.m. ET Good morning to those joining from the U.K. and the U.S. Good afternoon to those in Central Europe, and good evening to ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:00 PM
Now in its 22nd year, Children in the Wilderness (CITW) has hosted more than 270 children, teachers and eco-mentors at its annual eco-camps.According to the Wilderness Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.29 | 51.4859 | 51.1428 | 51.4859 | 422 |
| 24/04/24 | 52.63 | 52.63 | 52.2866 | 52.2866 | 351 |
| 23/04/24 | 52.72 | 52.8441 | 52.39 | 52.39 | 1,520 |
| 22/04/24 | 51.5332 | 51.5332 | 51.5332 | 51.5332 | 202 |
| 19/04/24 | 50.43 | 50.9619 | 50.43 | 50.9619 | 427 |
| 18/04/24 | 51.26 | 51.28 | 50.51 | 50.60 | 3,331 |
| 17/04/24 | 52.034 | 52.034 | 51.6859 | 51.6859 | 427 |
| 16/04/24 | 52.295 | 52.295 | 52.2736 | 52.2736 | 258 |
| 15/04/24 | 52.8601 | 52.8601 | 52.3761 | 52.3761 | 881 |
| 12/04/24 | 53.35 | 53.35 | 53.097 | 53.097 | 200 |
|
|
||||
|
|
||||
|
|