Virtus LifeSci Biotech Products ETF (BBP) Stock Price

59.7331 ▲ +0.306 (+0.51%)
Open: 59.56 Vol: 1.49K Day's range: 59.54 - 59.7331 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.71▲ 58.71▲ 58.71▲ 58.84▲ 59.37▲
MA10 58.82▲ 58.82▲ 58.82▲ 58.69▲ 57.58▲
MA20 59.64▼ 59.63▼ 59.63▼ 59.24▲ 57.98▲
MA50 58.31▲ 58.08▲ 57.73▲ 57.47▲ 60.82▼
MA100 58.42▲ 58.83▲ 59.21▲ 58.23▲ 57.82▲
MA200 59.02▲ 59.03▲ 58.97▲ 60.55▼ 52.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.211▼ -0.197▼ -0.067▼ 0.469▲
RSI 53.372▲ 54.789▲ 55.491▲ 58.576▲ 52.392▲
STOCH 23.471     23.471     23.471     57.388     77.196    
WILL %R -54.839     -54.839     -54.839     -22.796▲ -12.317▲
CCI 25.806     25.806     31.444     112.473▲ 79.465    
Latest Filters Detected On BBP
▲ BREAK $BBP Price Breaks 10 Days High Set Alert
Virtus LifeSci Biotech Products ETF News
Brokerages Set BridgeBio Pharma, Inc. (NASDAQ:BBIO) Price Target at $57.42
Thursday, July 03, 2025 12:01 AM
Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the firm, ...
BridgeBio Pharma to Host Investor Webinar on Limb-Girdle Muscular Dystrophy and BBP-418 Progress - Nasdaq
Thursday, June 26, 2025 04:41 AM
In addition to Dr. Wicklund, executive members of the LGMD2I/R9 program will review the progress of BBP-418 to date and discuss expectations for the Phase 3 interim analysis results expected in ...
BBP | Virtus LifeSci Biotech Products ETF Stock Price and News - WSJ - The Wall Street Journal
Thursday, June 05, 2025 04:59 PM
View the latest Virtus LifeSci Biotech Products ETF (BBP) stock price, news, historical charts, analyst ratings and financial information from WSJ.
BBP historical stock data
date open high low close volume
03/07/25 59.56 59.7331 59.54 59.7331 1,488
02/07/25 58.52 59.4475 58.52 59.4271 3,784
01/07/25 58.27 59.25 58.21 58.359 1,300
30/06/25 58.68 58.68 58.04 58.228 4,200
27/06/25 58.80 59.07 58.4578 58.4578 2,093
26/06/25 58.73 58.73 58.24 58.619 13,700
25/06/25 58.32 58.5554 58.315 58.5554 1,844
24/06/25 59.00 59.38 59.00 59.313 2,600
23/06/25 58.48 58.48 57.61 57.976 2,100
20/06/25 58.70 58.70 58.14 58.20 4,200
Quote Details
52wk Low:48.65
52wk High:69.12
Vol:1.49K
Avg Vol(3m):48.2K
1Y Chng:-8.15%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00