J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Stock Price

44.575 ▼ -0.155 (-0.35%)
Open: 44.64 Vol: 121.2K Day's range: 44.57 - 44.64 Apr 18, 14:03 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BBAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.60▼ 44.62▼ 44.64▼ 44.67▼ 45.29▼
MA10 44.64▼ 44.64▼ 44.61▼ 44.88▼ 45.47▼
MA20 44.60▼ 44.61▼ 44.66▼ 45.26▼ 45.81▼
MA50 44.72▼ 44.85▼ 44.97▼ 45.49▼ 45.45▼
MA100 44.98▼ 45.18▼ 45.31▼ 45.76▼ N/A    
MA200 45.31▼ 45.47▼ 45.49▼ 45.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.020▲ -0.074▼ -0.132▼
RSI 40.874▼ 39.709▼ 38.078▼ 34.002▼ 39.367▼
STOCH 14.259▼ 53.333     71.875     11.930▼ 18.208▼
WILL %R -60.417     -60.417     -60.417     -92.573▼ -93.846▼
CCI -80.539     -29.447     -41.273     -94.219     -236.961▼
Latest Filters Detected On BBAG
▼ MA $BBAG MA(20) Crossed Below MA(200) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF News
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Lockheed Martin Corp LMT
Wednesday, April 17, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BBAG historical stock data
date open high low close volume
18/04/24 44.64 44.64 44.57 44.575 121,203
17/04/24 44.65 44.73 44.575 44.73 105,065
16/04/24 44.46 44.545 44.435 44.50 59,821
15/04/24 44.71 44.71 44.58 44.63 93,307
12/04/24 44.98 45.01 44.935 44.935 75,482
11/04/24 44.93 44.93 44.74 44.82 195,389
10/04/24 45.05 45.0596 44.82 44.82 276,844
09/04/24 45.33 45.40 45.311 45.365 221,697
08/04/24 45.19 45.23 45.15 45.20 55,519
05/04/24 45.30 45.37 45.23 45.23 99,347
Quote Details
52wk Low:43.031
52wk High:47.335
Vol:121.2K
Avg Vol(3m):4.1M
1Y Chng:-5.18%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00