BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

15.57 ▼ -0.09 (-0.57%)
Open: 15.57 Vol: 18.48K Day's range: 15.57 - 15.57 Apr 24, 10:26 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▼ 15.65▼ 15.66▼ 15.59▼ 15.83▼
MA10 15.66▼ 15.64▼ 15.63▼ 15.60▼ 16.15▼
MA20 15.62▼ 15.61▼ 15.60▼ 15.87▼ 16.35▼
MA50 15.61▼ 15.58▼ 15.61▼ 16.22▼ 16.08▼
MA100 15.57▲ 15.72▼ 15.84▼ 16.34▼ 17.02▼
MA200 15.77▼ 16.01▼ 16.17▼ 15.97▼ 20.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.007▲ -0.007▼ -0.116▼
RSI 40.808▼ 43.629▼ 43.254▼ 32.588▼ 39.674▼
STOCH 63.532     81.496▲ 82.778▲ 36.641     15.197▼
WILL %R -80.000▼ -80.000▼ -80.000▼ -76.316▼ -89.655▼
CCI -102.923▼ -88.574     -68.133     -57.394     -147.422▼
Latest Filters Detected On BBN
MA $BBN Price Crossed Below MA(7) Set Alert
CDL $BBN Harami Candlestick Pattern Detected Set Alert
CDL $BBN Doji Candlestick Pattern Detected Set Alert
BlackRock Taxable Municipal Bond Trust News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
BBN historical stock data
date open high low close volume
24/04/24 15.57 15.57 15.57 15.57 18,483
23/04/24 15.56 15.73 15.53 15.66 168,600
22/04/24 15.55 15.62 15.54 15.58 93,300
19/04/24 15.61 15.67 15.55 15.58 126,500
18/04/24 15.59 15.64 15.53 15.58 158,900
17/04/24 15.50 15.66 15.50 15.64 171,900
16/04/24 15.45 15.52 15.39 15.50 167,300
15/04/24 15.57 15.58 15.47 15.52 260,600
12/04/24 15.75 15.78 15.64 15.64 154,800
11/04/24 15.82 15.87 15.71 15.76 300,100
Quote Details
52wk Low:14.33
52wk High:18.07
Vol:18.48K
Avg Vol(3m):3.9M
1Y Chng:-13.45%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B