BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

15.16 ▼ -0.06 (-0.39%)
Open: 15.1443 Vol: 191.69K Day's range: 15.1443 - 15.2399 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.18▼ 15.20▼ 15.33▼ 15.54▼
MA10 15.20▼ 15.21▼ 15.23▼ 15.51▼ 15.69▼
MA20 15.22▼ 15.25▼ 15.31▼ 15.66▼ 15.83▼
MA50 15.27▼ 15.42▼ 15.50▼ 15.80▼ 16.25▼
MA100 15.42▼ 15.59▼ 15.66▼ 15.90▼ 16.26▼
MA200 15.60▼ 15.72▼ 15.76▼ 16.17▼ 16.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.004▼ -0.064▼ -0.059▼
RSI 35.092▼ 32.433▼ 27.068▼ 21.849▼ 32.276▼
STOCH 16.667▼ 15.384▼ 14.759▼ 6.600▼ 16.322▼
WILL %R -76.190▼ -86.111▼ -87.805▼ -98.027▼ -98.641▼
CCI -90.266     -111.299▼ -132.542▼ -159.659▼ -239.947▼
Latest Filters Detected On BBN
▼ RSI&STOCH $BBN Oversold RSI + Stochastic Set Alert
▼ BREAK $BBN Price Breaks 60 Days Low Set Alert
▼ BREAK $BBN Price Breaks 30 Days Low Set Alert
▼ BREAK $BBN Price Breaks 20 Days Low Set Alert
▼ BREAK $BBN Price Breaks 10 Days Low Set Alert
BlackRock Taxable Municipal Bond Trust News
BBN: There Is Value In Taxable Munis And In This Particular CEF
Monday, March 23, 2026 11:32 AM
The purpose of this article is to evaluate the BlackRock Taxable Municipal Bond Trust (NYSE:BBN) as an investment option. This fund offers exposure to taxable municipal bonds, with an objective to ...
BBN: Taxable Munis Have Been Holding Up Well Amidst The Uncertainty
Thursday, May 15, 2025 07:19 AM
The purpose of this article is to evaluate the BlackRock Taxable Municipal Bond Trust (NYSE:BBN) as an investment option. This fund offers exposure to taxable municipal bonds, with an objective to ...
BlackRock Taxable Municipal Bond Trust (BBN) Declares $0.10 Dividend
Tuesday, May 02, 2023 05:00 PM
BlackRock Taxable Municipal Bond Trust said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.10 per share ($1.23 annualized). Previously, the company paid $0.10 per ...
BBN historical stock data
date open high low close volume
14/09/26 15.1443 15.2399 15.1443 15.16 191,690
11/09/26 15.30 15.435 15.21 15.22 117,470
10/09/26 15.40 15.40 15.21 15.28 270,361
09/09/26 15.50 15.565 15.45 15.45 170,484
08/09/26 15.65 15.72 15.50 15.54 236,637
04/09/26 15.64 15.70 15.62 15.65 93,330
03/09/26 15.66 15.73 15.59 15.65 149,414
02/09/26 15.65 15.72 15.59 15.68 107,196
01/09/26 15.78 15.80 15.62 15.65 180,471
31/08/26 15.89 15.9342 15.80 15.81 113,286
Quote Details
52wk Low:15.144
52wk High:17.45
Vol:191.69K
Avg Vol(3m):2.1M
1Y Chng:-8.67%
1M Chng:-4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B