BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

15.98 ▲ +0.05 (+0.31%)
Open: 15.96 Vol: 153.77K Day's range: 15.955 - 16.02 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▼ 16.02▼ 16.01▼ 15.95▲ 15.86▲
MA10 16.00▼ 16.02▼ 15.99▲ 15.90▲ 15.96▲
MA20 16.01▼ 15.98▲ 15.96▲ 15.84▲ 16.00▼
MA50 15.97▲ 15.95▲ 15.93▲ 15.95▲ 16.34▼
MA100 15.95▲ 15.89▲ 15.86▲ 15.99▼ 16.36▼
MA200 15.89▲ 15.88▲ 15.93▲ 16.31▼ 16.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.005▲ 0.024▲ 0.011▲
RSI 49.287▼ 55.314▲ 57.050▲ 56.781▲ 47.742▼
STOCH 44.444     86.111▲ 93.519▲ 79.277     39.313    
WILL %R -83.333▼ -27.778     -17.241▲ -11.765▲ -38.547    
CCI -90.370     -19.956     38.188     131.940▲ 9.143    
Latest Filters Detected On BBN
▲ MACD $BBN MACD(12,26,9) Crossed Above Zero Set Alert
MA $BBN Price Crossed Above MA(50) Set Alert
CDL $BBN Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Taxable Municipal Bond Trust News
Daily Note | Feb 18, 2026 | BBN Buy, ECC Cuts 57%, GAB Rights, RVI IPO
Wednesday, February 18, 2026 07:27 AM
Blackrock Taxable Muni (BBN) stands out as a key buy, with a -6% discount and surging NAV amid falling long rates. Eagle Point Credit Co (ECC) slashed its distribution by 57%, pivoting away from CLO ...
Weekly Commentary | July 13, 2025 | NBXG Buy, BBN Increase, CAIE/KTF Buys, NMI/BTZ Sells
Sunday, July 13, 2025 06:39 PM
Market volatility driven by tariff headlines and FOMC policy disagreements led to modest declines and wider CEF discounts, though valuations remain historically tight. I recommend adding to BlackRock ...
BlackRock Taxable Municipal Bond Trust (BBN) Declares $0.10 Dividend
Tuesday, May 02, 2023 09:47 PM
BlackRock Taxable Municipal Bond Trust said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.10 per share ($1.23 annualized). Previously, the company paid $0.10 per ...
BBN historical stock data
date open high low close volume
13/08/26 15.96 16.02 15.955 15.98 153,768
12/08/26 15.95 15.98 15.80 15.93 116,456
11/08/26 15.90 15.95 15.90 15.94 128,668
10/08/26 15.89 15.95 15.88 15.92 137,078
07/08/26 15.90 16.0055 15.855 15.96 145,776
06/08/26 15.81 15.94 15.80 15.91 187,659
05/08/26 15.87 15.94 15.85 15.86 158,608
04/08/26 15.84 15.94 15.7928 15.90 82,675
03/08/26 15.80 15.875 15.7901 15.82 113,750
31/07/26 15.83 15.85 15.74 15.82 247,182
Quote Details
52wk Low:15.47
52wk High:17.45
Vol:153.77K
Avg Vol(3m):2.2M
1Y Chng:-2.74%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B