| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.43▼ | 14.47▼ | 14.65▼ | 14.67▼ |
| MA10 | 14.43▼ | 14.47▼ | 14.51▼ | 14.76▼ | 14.68▼ |
| MA20 | 14.46▼ | 14.52▼ | 14.64▼ | 14.70▼ | 15.27▼ |
| MA50 | 14.60▼ | 14.72▼ | 14.79▼ | 14.73▼ | 15.86▼ |
| MA100 | 14.74▼ | 14.81▼ | 14.77▼ | 15.31▼ | 16.09▼ |
| MA200 | 14.81▼ | 14.72▼ | 14.60▼ | 15.73▼ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.016▼ | -0.025▼ | -0.046▼ |
| RSI | 33.581▼ | 28.614▼ | 25.174▼ | 36.379▼ | 30.486▼ |
| STOCH | 47.639 | 22.985 | 22.707 | 29.676 | 28.789 |
| WILL %R | -84.000▼ | -90.909▼ | -93.220▼ | -96.721▼ | -86.026▼ |
| CCI | -56.955 | -92.219 | -123.273▼ | -184.109▼ | -57.429 |
|
Sunday, October 25, 2026 05:00 PM
Wall Street and Toronto rebounded on Monday after Friday’s selloff, led by chipmakers and optical networking stocks, as Anthropic’s public IPO filing and easing oil prices lifted sentiment ahead of ...
|
|
Monday, March 23, 2026 11:32 AM
The purpose of this article is to evaluate the BlackRock Taxable Municipal Bond Trust (NYSE:BBN) as an investment option. This fund offers exposure to taxable municipal bonds, with an objective to ...
|
|
Thursday, May 15, 2025 07:19 AM
The purpose of this article is to evaluate the BlackRock Taxable Municipal Bond Trust (NYSE:BBN) as an investment option. This fund offers exposure to taxable municipal bonds, with an objective to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 14.46 | 14.46 | 14.40 | 14.42 | 113,751 |
| 11/11/26 | 14.59 | 14.59 | 14.47 | 14.54 | 360,464 |
| 10/11/26 | 14.77 | 14.775 | 14.5571 | 14.58 | 372,101 |
| 09/11/26 | 14.91 | 14.97 | 14.83 | 14.86 | 356,689 |
| 06/11/26 | 14.75 | 14.925 | 14.75 | 14.84 | 208,953 |
| 05/11/26 | 14.90 | 14.90 | 14.79 | 14.80 | 319,158 |
| 04/11/26 | 14.87 | 15.01 | 14.86 | 14.93 | 579,597 |
| 03/11/26 | 14.85 | 14.93 | 14.79 | 14.92 | 305,770 |
| 02/11/26 | 14.86 | 14.97 | 14.835 | 14.91 | 303,598 |
| 30/10/26 | 14.82 | 14.87 | 14.8193 | 14.85 | 190,350 |
|
|
||||
|
|
||||
|
|