BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

16.25 ▲ +0.12 (+0.74%)
Open: 16.16 Vol: 0 Day's range: 16.16 - 16.265 Jun 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▲ 16.22▲ 16.21▲ 16.08▲ 16.09▲
MA10 16.23▲ 16.19▲ 16.16▲ 16.03▲ 16.02▲
MA20 16.20▲ 16.15▲ 16.12▲ 16.01▲ 16.10▲
MA50 16.13▲ 16.04▲ 16.03▲ 16.01▲ 16.39▼
MA100 16.05▲ 16.03▲ 16.00▲ 16.14▲ 16.47▼
MA200 16.02▲ 15.98▲ 15.92▲ 16.42▼ 16.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.014▲ 0.026▲ 0.033▲
RSI 65.931▲ 68.992▲ 70.394▲ 63.081▲ 51.691▲
STOCH 80.143▲ 96.186▲ 92.900▲ 67.077     68.883    
WILL %R -17.647▲ -6.383▲ -6.383▲ -3.226▲ -15.217▲
CCI 88.889     109.341▲ 143.210▲ 219.049▲ 92.847    
Latest Filters Detected On BBN
MA $BBN MA(20) Crossed Above MA(50) Set Alert
BREAK $BBN Price Breaks 30 Days High Set Alert
BREAK $BBN Price Breaks 20 Days High Set Alert
BREAK $BBN Price Breaks 10 Days High Set Alert
CDL $BBN Marubozu Candlestick Pattern Detected Set Alert
BlackRock Taxable Municipal Bond Trust News
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Wednesday, February 18, 2026 07:27 AM
Blackrock Taxable Muni (BBN) stands out as a key buy, with a -6% discount and surging NAV amid falling long rates. Eagle Point Credit Co (ECC) slashed its distribution by 57%, pivoting away from CLO ...
Sunday, July 13, 2025 01:38 PM
Market volatility driven by tariff headlines and FOMC policy disagreements led to modest declines and wider CEF discounts, though valuations remain historically tight. I recommend adding to BlackRock ...
BBN historical stock data
date open high low close volume
29/06/26 16.16 16.265 16.16 16.25 129,259
26/06/26 16.05 16.17 16.03 16.13 72,979
25/06/26 16.15 16.15 16.0293 16.07 99,067
24/06/26 16.00 16.13 15.9301 16.05 157,293
23/06/26 15.87 15.96 15.80 15.92 127,782
22/06/26 15.95 16.10 15.95 15.95 117,802
18/06/26 15.99 16.10 15.99 16.03 78,975
17/06/26 16.05 16.0799 15.90 15.96 94,447
16/06/26 15.94 16.07 15.8665 16.00 146,590
15/06/26 15.96 16.14 15.92 15.95 113,511
Quote Details
52wk Low:15.47
52wk High:17.45
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+2.72%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B