BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

15.78 ▼ -0.25 (-1.56%)
Open: 15.88 Vol: 0 Day's range: 15.78 - 15.88 May 15, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.80▼ 15.81▼ 15.98▼ 16.12▼
MA10 15.81▼ 15.86▼ 15.91▼ 16.04▼ 16.02▼
MA20 15.89▼ 15.95▼ 15.97▼ 16.12▼ 16.23▼
MA50 15.98▼ 16.03▼ 16.04▼ 16.09▼ 16.36▼
MA100 16.03▼ 16.07▼ 16.11▼ 16.26▼ 16.51▼
MA200 16.07▼ 16.15▼ 16.10▼ 16.48▼ 16.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.024▼ -0.030▼ -0.028▼
RSI 13.962▼ 18.651▼ 21.760▼ 34.676▼ 39.839▼
STOCH 3.125▼ 1.650▼ 1.620▼ 22.455     51.022    
WILL %R -86.364▼ -94.828▼ -94.828▼ -97.528▼ -83.190▼
CCI -94.431     -82.353     -100.713▼ -304.309▼ -85.659    
Latest Filters Detected On BBN
▼ BREAK $BBN Price Breaks 30 Days Low Set Alert
▼ BREAK $BBN Price Breaks 20 Days Low Set Alert
▼ BREAK $BBN Price Breaks 10 Days Low Set Alert
BlackRock Taxable Municipal Bond Trust News
Weekly Commentary | July 13, 2025 | NBXG Buy, BBN Increase, CAIE/KTF Buys, NMI/BTZ Sells
Monday, July 14, 2025 04:00 AM
Market volatility driven by tariff headlines and FOMC policy disagreements led to modest declines and wider CEF discounts, though valuations remain historically tight. I recommend adding to BlackRock ...
BlackRock Taxable Municipal Bond Trust (NYSE:BBN) Holdings Decreased by HighTower Advisors LLC
Saturday, March 22, 2025 05:00 PM
HighTower Advisors LLC reduced its stake in shares of BlackRock Taxable Municipal Bond Trust (NYSE:BBN – Free Report) by 66.5% during the fourth quarter, according to the company in its most recent ...
Farther Finance Advisors LLC Has $109,000 Stock Position in BlackRock Taxable Municipal Bond Trust (NYSE:BBN)
Friday, March 21, 2025 05:00 PM
Farther Finance Advisors LLC lowered its holdings in shares of BlackRock Taxable Municipal Bond Trust (NYSE:BBN – Free Report) by 88.9% in the 4th quarter, Holdings Channel.com reports. The fund owned ...
BBN historical stock data
date open high low close volume
15/05/26 15.88 15.88 15.77 15.785 122,522
14/05/26 16.03 16.08 16.03 16.03 96,476
13/05/26 16.01 16.0899 15.98 15.98 63,033
12/05/26 16.10 16.1647 15.96 16.01 177,607
11/05/26 16.08 16.21 16.06 16.10 118,909
08/05/26 16.17 16.17 16.07 16.13 114,549
07/05/26 16.08 16.145 16.065 16.11 152,169
06/05/26 16.17 16.2107 15.9901 16.08 1,024,015
05/05/26 16.04 16.13 16.02 16.10 104,857
04/05/26 16.13 16.17 16.02 16.04 115,382
Quote Details
52wk Low:15.39
52wk High:17.45
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+0.16%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B