| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.87▲ | 205.69▲ | 205.04▲ | 204.48▲ | 194.83▲ |
| MA10 | 206.04▲ | 202.76▲ | 200.20▲ | 198.17▲ | 189.71▲ |
| MA20 | 199.03▲ | 195.97▲ | 194.17▲ | 192.77▲ | 189.15▲ |
| MA50 | 191.18▲ | 189.69▲ | 189.00▲ | 188.20▲ | 184.14▲ |
| MA100 | 187.79▲ | 186.87▲ | 187.71▲ | 189.44▲ | 173.29▲ |
| MA200 | 186.06▲ | 188.32▲ | 189.94▲ | 187.42▲ | 167.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.933▲ | 1.209▲ | 1.638▲ | 2.013▲ | 1.556▲ |
| RSI | 82.057▲ | 81.768▲ | 80.231▲ | 78.766▲ | 69.423▲ |
| STOCH | 95.570▲ | 96.506▲ | 96.748▲ | 94.296▲ | 70.503 |
| WILL %R | -3.899▲ | -2.668▲ | -2.668▲ | -2.429▲ | -1.922▲ |
| CCI | 112.823▲ | 126.486▲ | 142.322▲ | 146.724▲ | 286.691▲ |
|
Thursday, June 25, 2026 11:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 02, 2026 06:49 AM
Brown Brothers Harriman, an investment management company, released its Q4 2025 investor letter for the BBH Select Series – Mid Cap ETF. A copy of the letter is available for download here. In the ...
|
|
Wednesday, January 21, 2026 01:26 PM
VanEck Biotech ETF receives a Hold rating due to mixed outlooks among its top holdings and unattractive valuation metrics. BBH's heavy concentration in Amgen, Gilead Sciences, and Vertex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 210.45 | 210.47 | 209.87 | 209.87 | 1,934 |
| 01/07/26 | 204.605 | 204.605 | 204.2712 | 204.4563 | 2,345 |
| 30/06/26 | 203.33 | 203.7677 | 202.29 | 203.2373 | 6,250 |
| 29/06/26 | 201.59 | 203.78 | 201.59 | 203.7385 | 4,246 |
| 26/06/26 | 197.32 | 202.1999 | 197.32 | 201.0772 | 4,972 |
| 25/06/26 | 198.1662 | 199.3205 | 196.5086 | 196.5086 | 8,772 |
| 24/06/26 | 191.96 | 195.846 | 191.96 | 194.9611 | 9,416 |
| 23/06/26 | 189.19 | 192.525 | 189.19 | 190.8296 | 5,680 |
| 22/06/26 | 188.33 | 189.3704 | 187.44 | 189.3704 | 5,842 |
| 18/06/26 | 185.9391 | 187.6445 | 185.77 | 187.6445 | 8,584 |
|
|
||||
|
|
||||
|
|