VanEck Vectors Biotech ETF (BBH) Stock Price

238.87 ▼ -5.71 (-2.33%)
Open: 244.72 Vol: 0 Day's range: 238.87 - 244.72 Oct 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.53▼ 243.89▼ 243.91▼ 243.96▼ 237.78▲
MA10 244.57▼ 244.46▼ 244.39▼ 241.77▼ 230.68▲
MA20 244.86▼ 244.22▼ 243.92▼ 237.74▲ 213.48▲
MA50 242.21▼ 238.96▼ 237.95▲ 228.78▲ 199.11▲
MA100 236.85▲ 238.28▲ 237.49▲ 211.13▲ 179.47▲
MA200 231.96▲ 225.00▲ 220.21▲ 201.18▲ 171.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.742▼ -0.735▼ -0.715▼ -0.096▼ 2.608▲
RSI 28.173▼ 37.846▼ 39.687▼ 53.249▲ 66.003▲
STOCH 3.107▼ 47.139     49.989     84.460▲ 83.155▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.664     -16.761▲
CCI -399.648▼ -370.774▼ -379.826▼ 25.587     84.895    
Latest Filters Detected On BBH
▼ MACD $BBH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBH Price Crossed Below MA(13) Set Alert
MA $BBH Price Crossed Below MA(7) Set Alert
CDL $BBH Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Biotech ETF News
BBH historical stock data
date open high low close volume
01/10/26 244.72 244.72 238.87 238.87 13,891
30/09/26 245.10 246.55 244.14 244.58 6,900
29/09/26 245.15 245.64 242.69 245.64 13,100
28/09/26 243.88 245.91 243.37 245.34 10,200
25/09/26 245.36 245.36 243.01 245.36 15,300
24/09/26 240.955 243.80 240.955 243.7781 7,256
23/09/26 241.62 243.08 239.37 240.21 34,700
22/09/26 238.45 242.80 238.45 242.03 5,537
21/09/26 235.77 238.68 235.77 237.72 10,000
18/09/26 236.66 237.15 234.01 234.14 2,500
Quote Details
52wk Low:171.63
52wk High:246.55
Vol:0
Avg Vol(3m):146.4K
1Y Chng:+35.22%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00