VanEck Vectors Biotech ETF (BBH) Stock Price

218.0411 ▼ -1.6009 (-0.73%)
Open: 219.52 Vol: 3.36K Day's range: 217.03 - 219.52 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.44▲ 217.44▲ 218.05▼ 219.49▼ 209.70▲
MA10 218.90▼ 218.87▼ 219.17▼ 214.75▲ 204.17▲
MA20 219.47▼ 219.15▼ 217.73▲ 209.92▲ 195.32▲
MA50 213.25▲ 211.41▲ 210.42▲ 202.50▲ 189.53▲
MA100 209.65▲ 207.38▲ 204.05▲ 194.46▲ 175.10▲
MA200 198.22▲ 196.19▲ 195.21▲ 193.02▲ 168.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.755▼ -0.742▼ -0.645▼ 0.814▲ 2.423▲
RSI 54.708▲ 58.510▲ 60.211▲ 66.503▲ 70.374▲
STOCH 14.254▼ 17.207▼ 31.481     94.317▲ 82.659▲
WILL %R -71.314     -71.314     -71.314     -17.637▲ -7.331▲
CCI -71.697     -70.615     -97.136     70.885     129.076▲
Latest Filters Detected On BBH
▼ RSI $BBH RSI(14) Crossed Below 70 Set Alert
VanEck Vectors Biotech ETF News
State Street XLV vs VanEck BBH: Which Healthcare ETF Is the Better Buy in 2026?
Wednesday, August 05, 2026 12:22 PM
XLV's lower costs and broader holdings delivered 30% more growth over five years, while BBH's concentrated biotech focus offers higher single-stock upside.
IHE vs. BBH: Which Healthcare ETF Is the Better Buy Right Now?
Thursday, July 16, 2026 05:01 PM
Detailed price information for Gilead Sciences Inc (GILD-Q) from The Globe and Mail including charting and trades.
Which is the Better Choice for Healthcare Investors? IYH or BBH?
Saturday, July 11, 2026 10:55 AM
Investors choosing between iShares U.S. Healthcare ETF (NYSEMKT:IYH) and VanEck Biotech ETF (NASDAQ:BBH) may weigh the broader, lower-volatility healthcare exposure of IYH against the concentrated, ...
BBH historical stock data
date open high low close volume
14/08/26 219.52 219.52 217.03 218.0411 3,359
13/08/26 221.11 221.11 219.07 219.642 7,756
12/08/26 219.47 220.83 218.30 220.2718 3,766
11/08/26 220.06 220.40 219.6799 219.7155 4,383
10/08/26 219.00 219.7883 218.10 219.7883 6,452
07/08/26 213.36 216.5777 212.98 216.5777 5,160
06/08/26 212.3499 212.3499 209.49 210.6667 7,187
05/08/26 210.97 212.125 210.4939 210.4939 3,472
04/08/26 204.31 208.0336 204.31 208.0336 8,410
03/08/26 204.98 205.52 203.77 204.2785 4,926
Quote Details
52wk Low:161.023
52wk High:221.11
Vol:3.36K
Avg Vol(3m):90K
1Y Chng:+31.09%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00