VanEck Vectors Biotech ETF (BBH) Stock Price

181.7767 ▼ -4.215 (-2.27%)
Open: 185.0585 Vol: 8.2K Day's range: 181.74 - 185.0585 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.04▼ 183.04▼ 184.04▼ 185.74▼ 185.79▼
MA10 185.25▼ 185.10▼ 185.52▼ 185.99▼ 185.14▼
MA20 186.03▼ 185.84▼ 185.97▼ 186.32▼ 189.94▼
MA50 184.36▼ 184.65▼ 184.78▼ 187.15▼ 178.88▲
MA100 184.76▼ 186.23▼ 186.44▼ 191.01▼ 171.97▲
MA200 185.77▼ 189.36▼ 189.94▼ 183.44▼ 165.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.723▼ -0.660▼ -0.581▼ -0.132▼ -1.825▼
RSI 37.911▼ 39.528▼ 39.401▼ 40.766▼ 45.973▼
STOCH 20.757     20.816     32.899     47.886     33.803    
WILL %R -97.554▼ -97.554▼ -97.554▼ -91.686▼ -90.861▼
CCI -106.952▼ -106.692▼ -129.449▼ -112.794▼ -75.674    
Latest Filters Detected On BBH
▼ MACD $BBH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBH Price Crossed Below MA(200) Set Alert
MA $BBH Price Crossed Below MA(13) Set Alert
▼ BREAK $BBH Price Breaks 10 Days Low Set Alert
CDL $BBH Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Biotech ETF News
Should you invest in the VanEck Biotech ETF (BBH)?
Monday, May 11, 2026 03:20 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the VanEck Biotech ETF (BBH) is a passively managed exchange traded fund launched on December 20, 2011.
BBH Select Large Cap ETF
Sunday, April 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Here’s Why BBH Select Series – Mid Cap ETF Sold NVR (NVR) in Q4
Wednesday, March 11, 2026 03:36 AM
Brown Brothers Harriman, an investment management company, released its Q4 2025 investor letter for the BBH Select Series – Mid Cap ETF. A copy of the letter is available for download here. In the ...
BBH historical stock data
date open high low close volume
15/05/26 185.0585 185.0585 181.74 181.7767 8,204
14/05/26 185.965 187.595 185.965 185.9917 6,951
13/05/26 187.69 187.69 186.22 187.3926 4,224
12/05/26 185.53 188.665 185.53 188.4018 6,192
11/05/26 187.065 187.62 184.5901 185.1456 5,562
08/05/26 184.96 186.4254 184.105 184.5956 2,549
07/05/26 189.57 189.57 185.368 185.4528 4,893
06/05/26 187.07 189.25 187.07 189.1495 4,324
05/05/26 184.10 186.352 184.10 186.352 5,362
04/05/26 182.82 185.6066 182.82 185.6066 4,285
Quote Details
52wk Low:144.42
52wk High:202.87
Vol:8.2K
Avg Vol(3m):104.4K
1Y Chng:+20.65%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00