| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.32▲ | 155.32▲ | 155.32▲ | 154.68▲ | 158.84▼ |
| MA10 | 153.50▲ | 153.54▲ | 153.62▲ | 155.29▲ | 161.96▼ |
| MA20 | 153.08▲ | 154.09▲ | 154.80▲ | 159.06▼ | 163.53▼ |
| MA50 | 158.44▼ | 159.94▼ | 160.51▼ | 162.22▼ | 159.33▼ |
| MA100 | 161.93▼ | 161.98▼ | 162.06▼ | 162.83▼ | 157.97▼ |
| MA200 | 163.25▼ | 163.81▼ | 162.50▼ | 159.63▼ | 167.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.036▲ | 0.928▲ | 0.840▲ | -0.100▼ | -1.277▼ |
| RSI | 66.028▲ | 58.576▲ | 56.335▲ | 44.627▼ | 45.236▼ |
| STOCH | 100.000▲ | 88.712▲ | 84.777▲ | 29.277 | 36.080 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.059 | -66.086 |
| CCI | 198.601▲ | 207.820▲ | 199.806▲ | 10.086 | -145.394▼ |
|
Thursday, April 25, 2024 12:06 AM
BHP Group's proposed $39 billion buyout of Anglo American is a big bet on copper that could spark a scramble for mining assets as a bullish demand outlook and tight supply for a mineral crucial to the ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 157.46 | 157.8705 | 156.97 | 157.33 | 6,140 |
| 23/04/24 | 154.88 | 157.58 | 154.88 | 157.15 | 6,408 |
| 22/04/24 | 153.19 | 155.2593 | 152.7905 | 154.59 | 3,557 |
| 19/04/24 | 151.88 | 152.4552 | 151.5464 | 152.36 | 6,341 |
| 18/04/24 | 153.28 | 153.28 | 151.80 | 151.99 | 3,509 |
| 17/04/24 | 154.31 | 154.31 | 152.97 | 153.005 | 9,505 |
| 16/04/24 | 153.88 | 154.83 | 153.81 | 153.91 | 7,024 |
| 15/04/24 | 157.10 | 157.30 | 154.92 | 155.12 | 8,600 |
| 12/04/24 | 158.78 | 159.00 | 157.06 | 157.59 | 4,200 |
| 11/04/24 | 161.28 | 161.28 | 159.02 | 159.88 | 22,960 |
|
|
||||
|
|
||||
|
|