EA Series Trust - EA Bridgeway Blue Chip ETF (BBLU) Stock Price

16.52 ▲ +0.05 (+0.30%)
Open: 16.54 Vol: 107.16K Day's range: 16.445 - 16.58 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.54▼ 16.54▼ 16.46▲ 16.57▼
MA10 16.49▲ 16.45▲ 16.45▲ 16.64▼ 16.17▲
MA20 16.43▲ 16.47▲ 16.53▲ 16.60▼ 15.60▲
MA50 16.65▼ 16.65▼ 16.65▼ 16.06▲ 15.16▲
MA100 16.57▼ 16.49▲ 16.41▲ 15.58▲ 14.00▲
MA200 16.21▲ 15.95▲ 15.77▲ 15.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.025▲ 0.012▲ -0.076▼ 0.117▲
RSI 52.333▲ 50.293▲ 48.099▼ 53.524▲ 66.476▲
STOCH 88.077▲ 90.941▲ 85.307▲ 20.815     90.626▲
WILL %R -10.345▲ -10.345▲ -13.333▲ -61.694     -16.794▲
CCI 69.539     74.960     64.648     -64.653     74.063    
Latest Filters Detected On BBLU
RSI $BBLU RSI(14) Crossed Above 50 Set Alert
EA Series Trust - EA Bridgeway Blue Chip ETF News
UBS Maintains a “Sell” Rating on JetBlue Airways Corporation (JBLU)
Monday, June 01, 2026 01:13 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the 10 Best Russell 2000 Stocks to Invest In According to Hedge Funds. On May 26, UBS raised its price target on JetBlue Airways Corporation (NASDAQ ...
5 Best Russell 2000 Stocks to Invest In According to Hedge Funds
Sunday, May 31, 2026 07:42 AM
In this article, we will take a look at the 5 Best Russell 2000 Stocks to Invest In According to Hedge Funds. For a deeper discussion and an extended list, please see the 10 Best Russell 2000 Stocks ...
JetBlue Airways Corporation (JBLU) Announces Reciprocal Loyalty Perks and Benefits With United Airlines
Saturday, May 23, 2026 06:31 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the best airline stocks to buy according to Reddit. JetBlue Airways Corporation (NASDAQ:JBLU) announced on May 14 reciprocal loyalty perks and ...
BBLU historical stock data
date open high low close volume
12/06/26 16.54 16.58 16.445 16.52 107,161
11/06/26 16.32 16.485 16.2468 16.47 88,378
10/06/26 16.46 16.53 16.313 16.313 69,165
09/06/26 16.65 16.6515 16.275 16.47 81,793
08/06/26 16.60 16.669 16.55 16.55 88,644
05/06/26 16.84 16.84 16.49 16.53 58,073
04/06/26 16.80 16.91 16.80 16.89 72,940
03/06/26 16.92 16.92 16.82 16.82 66,385
02/06/26 16.82 16.96 16.82 16.96 111,784
01/06/26 16.82 16.9348 16.8013 16.88 64,381
Quote Details
52wk Low:13.213
52wk High:16.96
Vol:107.16K
Avg Vol(3m):1.5M
1Y Chng:+20.23%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00