| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.36▼ | 17.36▲ | 17.33▲ | 17.39▼ |
| MA10 | 17.33▲ | 17.33▲ | 17.31▲ | 17.37▼ | 17.13▲ |
| MA20 | 17.30▲ | 17.31▲ | 17.32▲ | 17.36▼ | 16.79▲ |
| MA50 | 17.34▲ | 17.35▲ | 17.37▼ | 17.09▲ | 15.85▲ |
| MA100 | 17.36▲ | 17.37▼ | 17.33▲ | 16.72▲ | 14.60▲ |
| MA200 | 17.15▲ | 17.07▲ | 16.99▲ | 15.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.011▲ | -0.034▼ | 0.024▲ |
| RSI | 57.596▲ | 54.626▲ | 52.331▲ | 53.597▲ | 68.357▲ |
| STOCH | 86.993▲ | 86.993▲ | 88.235▲ | 32.704 | 88.921▲ |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -59.061 | -14.960▲ |
| CCI | 55.931 | 55.727 | 64.950 | -31.610 | 70.002 |
| RSI | $BBLU RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, September 10, 2026 07:11 AM
JetBlue Airways Corporation (NASDAQ:JBLU) shares fell 3% on Thursday morning after the airline raised its third-quarter 2026 revenue outlook while increasing its forecasts for operating and fuel costs ...
|
|
Tuesday, July 28, 2026 05:40 AM
JetBlue Airways Corporation (NASDAQ:JBLU) reported better-than-expected second-quarter results on Tuesday, beating analyst forecasts for both earnings and revenue while unveiling a long-term earnings ...
|
|
Wednesday, February 18, 2026 02:25 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for JetBlue Airways (JBLU) was J.P. Morgan Industrials Conference (Industry Conference) on March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.37 | 17.38 | 17.33 | 17.36 | 102,725 |
| 10/09/26 | 17.26 | 17.29 | 17.21 | 17.23 | 106,644 |
| 09/09/26 | 17.30 | 17.35 | 17.27 | 17.33 | 104,717 |
| 08/09/26 | 17.35 | 17.35 | 17.305 | 17.34 | 71,355 |
| 04/09/26 | 17.48 | 17.51 | 17.3642 | 17.37 | 149,278 |
| 03/09/26 | 17.46 | 17.5764 | 17.44 | 17.55 | 91,415 |
| 02/09/26 | 17.35 | 17.425 | 17.35 | 17.39 | 121,647 |
| 01/09/26 | 17.33 | 17.42 | 17.30 | 17.315 | 97,409 |
| 31/08/26 | 17.38 | 17.4103 | 17.355 | 17.39 | 62,761 |
| 28/08/26 | 17.38 | 17.50 | 17.38 | 17.4242 | 49,279 |
|
|
||||
|
|
||||
|
|