| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.71▼ | 15.71▼ | 15.73▼ | 15.42▲ |
| MA10 | 15.73▼ | 15.73▼ | 15.73▼ | 15.69▼ | 15.14▲ |
| MA20 | 15.73▼ | 15.72▼ | 15.72▼ | 15.35▲ | 15.23▲ |
| MA50 | 15.72▼ | 15.62▲ | 15.54▲ | 15.13▲ | 14.75▲ |
| MA100 | 15.54▲ | 15.20▲ | 15.12▲ | 15.24▲ | 13.73▲ |
| MA200 | 15.15▲ | 15.09▲ | 15.10▲ | 15.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.022▼ | 0.036▲ | 0.027▲ |
| RSI | 37.641▼ | 48.747▼ | 52.536▲ | 62.744▲ | 60.684▲ |
| STOCH | 19.444▼ | 15.278▼ | 27.262 | 83.402▲ | 65.397 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -16.620▲ | -8.276▲ |
| CCI | -185.021▼ | -231.323▼ | -130.010▼ | 46.942 | 127.215▲ |
|
Tuesday, April 28, 2026 05:07 AM
Investing.com - JetBlue Airways Corp (NASDAQ:JBLU) reported a first quarter loss of -$0.87 per share on Tuesday, missing analyst estimates of -$0.72 by $0.15. Revenue reached $2.24 billion, matching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 15.67 | 15.71 | 15.6601 | 15.67 | 61,770 |
| 27/04/26 | 15.73 | 15.75 | 15.70 | 15.725 | 59,967 |
| 24/04/26 | 15.78 | 15.78 | 15.69 | 15.769 | 56,418 |
| 23/04/26 | 15.75 | 15.7694 | 15.57 | 15.69 | 74,464 |
| 22/04/26 | 15.75 | 15.79 | 15.705 | 15.79 | 90,213 |
| 21/04/26 | 15.69 | 15.74 | 15.615 | 15.65 | 103,121 |
| 20/04/26 | 15.73 | 15.74 | 15.63 | 15.66 | 77,634 |
| 17/04/26 | 15.61 | 15.7799 | 15.61 | 15.75 | 104,966 |
| 16/04/26 | 15.53 | 15.64 | 15.53 | 15.637 | 120,268 |
| 15/04/26 | 15.43 | 15.53 | 15.415 | 15.52 | 34,420 |
|
|
||||
|
|
||||
|
|