EA Series Trust - EA Bridgeway Blue Chip ETF (BBLU) Stock Price

17.65 ▲ +0.04 (+0.23%)
Open: 17.65 Vol: 179.37K Day's range: 17.6015 - 17.695 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.64▼ 17.64▼ 17.69▼ 17.53▲
MA10 17.64▼ 17.63▼ 17.63▼ 17.66▼ 17.44▲
MA20 17.63▼ 17.66▼ 17.67▼ 17.51▲ 17.15▲
MA50 17.66▼ 17.66▼ 17.64▼ 17.41▲ 16.17▲
MA100 17.55▲ 17.48▲ 17.48▲ 17.08▲ 14.91▲
MA200 17.44▲ 17.42▲ 17.42▲ 16.29▲ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.009▼ 0.005▲ -0.021▼
RSI 47.817▼ 47.605▼ 48.188▼ 56.634▲ 67.313▲
STOCH 36.111     49.378     45.968     64.642     76.635    
WILL %R -50.000     -69.231     -69.231     -35.443     -11.200▲
CCI 15.863     -29.965     -36.398     31.440     116.292▲
Latest Filters Detected On BBLU
MA $BBLU Price Crossed Above MA(13) Set Alert
CDL $BBLU Doji Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Blue Chip ETF News
JetBlue (JBLU) Raises Its Revenue Outlook. Can Higher Fares Outrun Rising Costs?
Wednesday, September 23, 2026 11:03 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is finally seeing stronger fares translate into a better revenue outlook, but Wall Street is questioning how much of that improvement will survive higher fuel ...
JetBlue shares fall 3% as higher revenue outlook comes with increased costs
Thursday, September 10, 2026 07:11 AM
JetBlue Airways Corporation (NASDAQ:JBLU) shares fell 3% on Thursday morning after the airline raised its third-quarter 2026 revenue outlook while increasing its forecasts for operating and fuel costs ...
JetBlue (JBLU) Target Increased to $5 at TD Cowen
Saturday, March 21, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BBLU historical stock data
date open high low close volume
26/10/26 17.65 17.695 17.6015 17.65 179,369
23/10/26 17.62 17.655 17.565 17.61 110,900
22/10/26 17.62 17.73 17.62 17.70 153,600
21/10/26 17.71 17.77 17.65 17.77 86,400
20/10/26 17.65 17.765 17.61 17.72 160,500
19/10/26 17.59 17.65 17.5316 17.59 83,151
16/10/26 17.79 17.79 17.49 17.57 205,200
15/10/26 17.67 17.73 17.65 17.71 82,789
14/10/26 17.64 17.64 17.55 17.59 118,900
13/10/26 17.709 17.709 17.659 17.66 95,600
Quote Details
52wk Low:14.34
52wk High:17.79
Vol:179.37K
Avg Vol(3m):1.9M
1Y Chng:+14.02%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00