| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▲ | 15.62▲ | 15.03▲ | 13.60▲ | 15.02▲ |
| MA10 | 15.53▲ | 15.08▲ | 14.62▲ | 15.51▲ | 20.82▼ |
| MA20 | 15.57▲ | 14.55▲ | 13.50▲ | 15.28▲ | 26.57▼ |
| MA50 | 15.26▲ | 13.41▲ | 14.50▲ | 22.67▼ | 39.19▼ |
| MA100 | 14.72▲ | 14.72▲ | 15.10▲ | 28.02▼ | 35.35▼ |
| MA200 | 13.61▲ | 14.94▲ | 17.72▼ | 37.15▼ | 33.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.131▲ | 0.396▲ | 0.325▲ | -1.195▼ |
| RSI | 55.430▲ | 66.170▲ | 64.504▲ | 43.962▼ | 30.539▼ |
| STOCH | 67.112 | 57.509 | 68.875 | 20.883 | 13.946▼ |
| WILL %R | -3.896▲ | -44.733 | -27.032 | -59.742 | -78.466▼ |
| CCI | 123.457▲ | 63.167 | 107.172▲ | 24.809 | -93.152 |
|
Monday, April 06, 2020 01:59 PM
Sinclair Broadcast Group, Inc. (Nasdaq: SBGI), ("the Company," "Sinclair") is pleased to announce that Chad Conklin has been named ...
|
|
Friday, April 03, 2020 07:33 AM
STIRR, a free, ad-supported OTT-TV streaming service owned by Sinclair Broadcast Group (Nasdaq: SBGI), has launched COVID-19 News, a ...
|
|
Thursday, April 02, 2020 11:44 AM
Sinclair Broadcast Group (Nasdaq: SBGI), today announced that it would be making significant changes to content across three, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 15.80 | 17.07 | 15.32 | 15.69 | 1,312,601 |
| 06/04/20 | 12.99 | 14.76 | 12.86 | 14.17 | 2,339,235 |
| 03/04/20 | 12.75 | 13.19 | 11.95 | 12.25 | 2,063,000 |
| 02/04/20 | 12.68 | 13.51 | 12.32 | 12.92 | 1,913,102 |
| 01/04/20 | 15.31 | 15.42 | 12.66 | 12.95 | 1,782,900 |
| 31/03/20 | 16.27 | 17.15 | 16.03 | 16.08 | 1,776,800 |
| 30/03/20 | 16.81 | 17.34 | 14.90 | 16.24 | 2,050,700 |
| 27/03/20 | 17.05 | 17.89 | 16.22 | 17.39 | 1,969,700 |
| 26/03/20 | 19.88 | 20.13 | 17.54 | 18.05 | 3,299,300 |
| 25/03/20 | 16.46 | 21.24 | 16.46 | 19.41 | 5,784,400 |
|
|
||||
|
|
||||
|
|