| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▼ | 30.45▼ | 30.43▼ | 30.01▲ | 28.10▲ |
| MA10 | 30.42▼ | 30.45▼ | 30.33▲ | 29.81▲ | 29.20▲ |
| MA20 | 30.42▼ | 30.29▲ | 30.17▲ | 28.19▲ | 28.86▲ |
| MA50 | 30.45▼ | 30.14▲ | 30.04▲ | 29.47▲ | 29.84▲ |
| MA100 | 30.31▲ | 30.03▲ | 28.96▲ | 28.93▲ | 31.98▼ |
| MA200 | 30.17▲ | 28.75▲ | 28.54▲ | 29.14▲ | 30.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.024▲ | 0.333▲ | 0.117▲ |
| RSI | 46.374▼ | 57.114▲ | 62.405▲ | 63.407▲ | 53.642▲ |
| STOCH | 31.359 | 54.512 | 81.094▲ | 87.230▲ | 40.046 |
| WILL %R | -70.833 | -34.167 | -28.472 | -3.232▲ | -25.978 |
| CCI | -88.559 | 15.963 | 62.928 | 74.468 | 48.297 |
|
Friday, January 18, 2019 03:45 AM
Stirr will launch with 20 national networks: In addition, Sinclair (NASDAQ: SBGI) has developed original channels for the service, including Stirr Movies, Stirr Sports, Stirr Life and Stirr City, a lo...
|
|
Thursday, January 17, 2019 05:46 PM
Brokerages predict that Sinclair Broadcast Group Inc (NASDAQ:SBGI) will report earnings of $1.98 per share for the current quarter, according to Zacks. Two analysts have made estimates for Sinclair Br...
|
|
Thursday, January 17, 2019 09:40 AM
Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) announced today the launch of STIRR, a free, ad-supported streaming service that will include access to some of the most popular national news, sports, en...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 30.13 | 30.60 | 30.06 | 30.44 | 1,041,457 |
| 17/01/19 | 29.77 | 30.19 | 29.77 | 30.07 | 1,023,838 |
| 16/01/19 | 29.98 | 30.44 | 29.81 | 29.87 | 976,855 |
| 15/01/19 | 29.89 | 30.18 | 29.65 | 30.00 | 2,541,755 |
| 14/01/19 | 29.66 | 29.91 | 29.26 | 29.67 | 863,208 |
| 11/01/19 | 30.20 | 30.35 | 29.75 | 29.77 | 2,601,209 |
| 10/01/19 | 29.91 | 30.345 | 29.47 | 30.17 | 1,572,269 |
| 09/01/19 | 29.94 | 30.27 | 29.84 | 29.89 | 2,361,654 |
| 08/01/19 | 28.73 | 29.98 | 28.73 | 29.85 | 2,177,243 |
| 07/01/19 | 28.01 | 28.65 | 27.84 | 28.39 | 1,724,878 |
|
|
||||
|
|
||||
|
|
||||
|
|