| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.17▼ | 13.22▼ | 13.84▼ | 13.91▼ |
| MA10 | 13.17▼ | 13.25▼ | 13.41▼ | 13.81▼ | 13.96▼ |
| MA20 | 13.18▼ | 13.48▼ | 13.72▼ | 14.00▼ | 14.03▼ |
| MA50 | 13.26▼ | 13.85▼ | 13.92▼ | 14.03▼ | 14.50▼ |
| MA100 | 13.44▼ | 13.89▼ | 13.89▼ | 14.12▼ | 14.75▼ |
| MA200 | 13.74▼ | 13.92▼ | 14.09▼ | 14.48▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.076▼ | -0.065▼ | -0.057▼ |
| RSI | 26.850▼ | 16.823▼ | 16.543▼ | 37.380▼ | 42.265▼ |
| STOCH | 33.341 | 5.716▼ | 2.155▼ | 48.133 | 31.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.294▼ | -93.333▼ |
| CCI | -234.008▼ | -141.529▼ | -108.632▼ | -227.543▼ | -97.334 |
|
Wednesday, September 16, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 03:40 AM
BALTIMORE and IRVING, Texas, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Sinclair, Inc. (NASDAQ: SBGI), and Nexstar Media Group, Inc. (NASDAQ: NXST), today announced a joint consumer education campaign ...
|
|
Friday, September 04, 2026 12:29 PM
Media broadcasting company Sinclair (NASDAQ:SBGI) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.1% year on year to $840 million. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.55 | 13.60 | 13.055 | 13.08 | 1,118,192 |
| 17/09/26 | 14.18 | 14.185 | 13.61 | 13.61 | 396,762 |
| 16/09/26 | 14.14 | 14.21 | 13.885 | 14.03 | 463,272 |
| 15/09/26 | 14.27 | 14.28 | 14.08 | 14.11 | 307,246 |
| 14/09/26 | 13.93 | 14.52 | 13.93 | 14.39 | 452,256 |
| 11/09/26 | 13.98 | 14.20 | 13.70 | 13.90 | 358,899 |
| 10/09/26 | 13.55 | 13.95 | 13.50 | 13.82 | 388,010 |
| 09/09/26 | 13.72 | 13.8157 | 13.37 | 13.55 | 370,600 |
| 08/09/26 | 13.72 | 13.96 | 13.48 | 13.80 | 376,772 |
| 04/09/26 | 13.73 | 13.90 | 13.70 | 13.81 | 376,739 |
|
|
||||
|
|
||||
|
|