Sinclair Broadcast Group Inc. (SBGI) Stock Price

37.80 ▼ -0.80 (-2.07%)
Open: 38.50 Vol: 948.66K Day's range: 37.2701 - 38.50 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▼ 37.90▼ 37.73▲ 38.08▼ 36.71▲
MA10 37.86▼ 37.69▲ 37.99▼ 38.33▼ 34.07▲
MA20 37.90▼ 37.98▼ 37.83▼ 37.16▲ 31.69▲
MA50 37.68▲ 37.91▼ 38.37▼ 33.63▲ 30.08▲
MA100 37.97▼ 38.38▼ 38.02▼ 31.44▲ 31.57▲
MA200 37.80▲ 37.93▼ 35.82▲ 30.28▲ 30.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.009▲ 0.012▲ -0.193▼ 0.998▲
RSI 46.490▼ 47.821▼ 46.089▼ 59.533▲ 66.942▲
STOCH 8.822▼ 66.027     32.848     51.362     91.380▲
WILL %R -87.500▼ -62.044     -59.859     -58.924     -14.111▲
CCI -76.526     -6.167     -26.254     -24.478     122.978▲
Latest Filters Detected On SBGI
MA $SBGI Price Crossed Below MA(7) Set Alert
MA $SBGI Price Crossed Below MA(13) Set Alert
Sinclair Broadcast Group Inc. News
SBGI historical stock data
date open high low close volume
22/03/19 38.50 38.50 37.2701 37.80 948,661
21/03/19 37.27 38.65 37.21 38.60 1,553,358
20/03/19 38.26 38.26 37.11 37.26 1,039,465
19/03/19 38.64 38.75 38.08 38.22 712,937
18/03/19 39.23 39.32 38.44 38.50 841,633
15/03/19 38.59 39.88 38.46 39.31 1,627,677
14/03/19 38.78 38.945 38.32 38.54 1,237,967
13/03/19 38.67 38.75 38.37 38.65 1,338,422
12/03/19 37.97 38.77 37.86 38.42 1,051,643
11/03/19 36.91 37.97 36.70 37.97 909,172
Quote Details
Bid:37.79
Ask:0.00
52wk Low:25.125
52wk High:39.88
Vol:948.66K
Avg Vol(3m):22.9M
1Y Chng:+29.85%
1M Chng:+20.50%
Add to Watch List