Sinclair Broadcast Group Inc. (SBGI) Stock Price

30.44 ▲ +0.37 (+1.23%)
Open: 30.13 Vol: 1.04M Day's range: 30.06 - 30.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▼ 30.45▼ 30.43▼ 30.01▲ 28.10▲
MA10 30.42▼ 30.45▼ 30.33▲ 29.81▲ 29.20▲
MA20 30.42▼ 30.29▲ 30.17▲ 28.19▲ 28.86▲
MA50 30.45▼ 30.14▲ 30.04▲ 29.47▲ 29.84▲
MA100 30.31▲ 30.03▲ 28.96▲ 28.93▲ 31.98▼
MA200 30.17▲ 28.75▲ 28.54▲ 29.14▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.024▲ 0.333▲ 0.117▲
RSI 46.374▼ 57.114▲ 62.405▲ 63.407▲ 53.642▲
STOCH 31.359     54.512     81.094▲ 87.230▲ 40.046    
WILL %R -70.833     -34.167     -28.472     -3.232▲ -25.978    
CCI -88.559     15.963     62.928     74.468     48.297    
Latest Filters Detected On SBGI
CDL $SBGI Engulfing Candlestick Pattern Detected Set Alert
MA $SBGI Price Crossed Below MA(7) Set Alert
Sinclair Broadcast Group Inc. News
Friday, January 18, 2019 03:45 AM
Stirr will launch with 20 national networks: In addition, Sinclair (NASDAQ: SBGI) has developed original channels for the service, including Stirr Movies, Stirr Sports, Stirr Life and Stirr City, a lo...
Thursday, January 17, 2019 05:46 PM
Brokerages predict that Sinclair Broadcast Group Inc (NASDAQ:SBGI) will report earnings of $1.98 per share for the current quarter, according to Zacks. Two analysts have made estimates for Sinclair Br...
Thursday, January 17, 2019 09:40 AM
Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) announced today the launch of STIRR, a free, ad-supported streaming service that will include access to some of the most popular national news, sports, en...
SBGI historical stock data
date open high low close volume
18/01/19 30.13 30.60 30.06 30.44 1,041,457
17/01/19 29.77 30.19 29.77 30.07 1,023,838
16/01/19 29.98 30.44 29.81 29.87 976,855
15/01/19 29.89 30.18 29.65 30.00 2,541,755
14/01/19 29.66 29.91 29.26 29.67 863,208
11/01/19 30.20 30.35 29.75 29.77 2,601,209
10/01/19 29.91 30.345 29.47 30.17 1,572,269
09/01/19 29.94 30.27 29.84 29.89 2,361,654
08/01/19 28.73 29.98 28.73 29.85 2,177,243
07/01/19 28.01 28.65 27.84 28.39 1,724,878
Quote Details
Bid:0.00
Ask:30.40
52wk Low:25.125
52wk High:39.58
Vol:1.04M
Avg Vol(3m):25.6M
1Y Chng:-13.84%
1M Chng:-1.33%
Add to Watch List