| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.16▲ | 12.21▼ | 12.41▼ | 12.49▼ |
| MA10 | 12.19▼ | 12.26▼ | 12.36▼ | 12.17▲ | 12.84▼ |
| MA20 | 12.15▲ | 12.39▼ | 12.42▼ | 12.42▼ | 13.70▼ |
| MA50 | 12.30▼ | 12.44▼ | 12.28▼ | 13.16▼ | 13.33▼ |
| MA100 | 12.42▼ | 12.25▼ | 12.21▼ | 13.68▼ | 16.26▼ |
| MA200 | 12.43▼ | 12.27▼ | 12.35▼ | 13.05▼ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.031▼ | -0.055▼ | 0.083▲ | -0.245▼ |
| RSI | 46.858▼ | 41.164▼ | 43.162▼ | 45.946▼ | 44.915▼ |
| STOCH | 52.315 | 20.123 | 17.478▼ | 70.562 | 18.559▼ |
| WILL %R | -50.000 | -81.295▼ | -81.295▼ | -49.776 | -86.887▼ |
| CCI | 41.147 | -74.166 | -101.454▼ | 20.495 | -68.844 |
|
Tuesday, April 23, 2024 04:25 PM
1 Day SBGI -0.92% DJIA -0.65% Russell 2K -1.37% Media/Entertainment -1.01% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.53 | 12.55 | 12.04 | 12.19 | 260,734 |
| 24/04/24 | 12.42 | 12.745 | 12.34 | 12.74 | 268,734 |
| 23/04/24 | 12.19 | 12.59 | 12.04 | 12.42 | 201,947 |
| 22/04/24 | 12.46 | 12.59 | 12.21 | 12.34 | 286,552 |
| 19/04/24 | 12.08 | 12.44 | 12.08 | 12.35 | 345,434 |
| 18/04/24 | 11.79 | 12.19 | 11.65 | 12.10 | 235,274 |
| 17/04/24 | 12.20 | 12.24 | 11.695 | 11.78 | 276,702 |
| 16/04/24 | 11.90 | 12.08 | 11.63 | 12.02 | 348,481 |
| 15/04/24 | 11.75 | 12.07 | 11.66 | 11.80 | 321,028 |
| 12/04/24 | 12.13 | 12.22 | 11.81 | 11.91 | 231,226 |
|
|
||||
|
|
||||
|
|