| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.83▼ | 14.78▲ | 14.14▲ | 13.59▲ |
| MA10 | 14.85▼ | 14.76▲ | 14.66▲ | 13.87▲ | 14.16▲ |
| MA20 | 14.85▼ | 14.64▲ | 14.33▲ | 13.52▲ | 14.44▲ |
| MA50 | 14.76▲ | 14.10▲ | 13.92▲ | 14.23▲ | 15.12▼ |
| MA100 | 14.65▲ | 13.89▲ | 13.60▲ | 14.52▲ | 14.11▲ |
| MA200 | 14.30▲ | 13.58▲ | 13.67▲ | 15.36▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | 0.042▲ | 0.204▲ | -0.040▼ |
| RSI | 46.381▼ | 65.063▲ | 68.533▲ | 63.833▲ | 51.532▲ |
| STOCH | 19.549▼ | 72.593 | 82.989▲ | 77.264 | 27.882 |
| WILL %R | -88.235▼ | -37.778 | -16.667▲ | -8.447▲ | -39.625 |
| CCI | -142.387▼ | 47.548 | 85.855 | 207.833▲ | 28.974 |
|
Wednesday, July 02, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wiley (NYSE:WLY) and the rest ...
|
|
Tuesday, July 01, 2025 08:35 PM
Today, we are looking at traditional media & publishing stocks, starting with EchoStar (NASDAQ:SATS). The sector faces structural headwinds from declining linear TV viewership, shifts in advertising ...
|
|
Sunday, June 29, 2025 05:00 PM
View the latest Sinclair Inc. Cl A (SBGI) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.57 | 14.98 | 14.40 | 14.795 | 201,863 |
| 02/07/25 | 14.15 | 14.66 | 14.075 | 14.55 | 507,834 |
| 01/07/25 | 13.71 | 14.18 | 13.709 | 14.05 | 359,798 |
| 30/06/25 | 13.51 | 13.84 | 13.44 | 13.82 | 389,186 |
| 27/06/25 | 13.83 | 14.0737 | 13.38 | 13.49 | 1,841,296 |
| 26/06/25 | 13.35 | 14.18 | 13.35 | 13.715 | 568,264 |
| 25/06/25 | 13.71 | 13.75 | 13.31 | 13.50 | 296,708 |
| 24/06/25 | 13.58 | 13.82 | 13.445 | 13.69 | 376,891 |
| 23/06/25 | 13.52 | 13.80 | 13.16 | 13.55 | 365,835 |
| 20/06/25 | 13.21 | 13.84 | 13.21 | 13.52 | 1,574,405 |
|
|
||||
|
|
||||
|
|