| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▼ | 34.75▼ | 34.77▼ | 36.96▼ | 38.71▼ |
| MA10 | 34.79▼ | 34.79▼ | 35.35▼ | 37.87▼ | 40.39▼ |
| MA20 | 34.78▼ | 35.50▼ | 36.35▼ | 38.97▼ | 44.32▼ |
| MA50 | 34.81▼ | 36.80▼ | 37.33▼ | 40.90▼ | 42.41▼ |
| MA100 | 35.32▼ | 37.50▼ | 38.19▼ | 45.12▼ | 36.68▼ |
| MA200 | 36.35▼ | 38.33▼ | 39.87▼ | 45.37▼ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.178▼ | -0.292▼ | -1.260▼ |
| RSI | 45.365▼ | 20.649▼ | 17.687▼ | 26.290▼ | 30.461▼ |
| STOCH | 42.375 | 25.238 | 7.459▼ | 23.039 | 26.595 |
| WILL %R | -88.889▼ | -89.706▼ | -93.568▼ | -96.629▼ | -98.223▼ |
| CCI | -66.667 | -46.667 | -76.056 | -223.444▼ | -196.168▼ |
|
Tuesday, November 19, 2019 02:10 PM
BALTIMORE, Nov. 19, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. ("Sinclair" or the "Company") (NASDAQ:SBGI) announced today that its wholly-owned subsidiary, Sinclair Television Group, Inc.
|
|
Tuesday, November 19, 2019 12:24 PM
Sinclair Broadcast Group (NASDAQ:SBGI) is down 1.9% after Stephens heavily cut its price target, pointing to concerns around the company's deal for the Fox regional sports networks. The firm cut its ...
|
|
Monday, November 18, 2019 08:57 AM
BALTIMORE, Nov. 18, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (Nasdaq: SBGI), a diversified media company and a leader in local news and sports, announced that Rob Weisbord has been named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 36.24 | 36.24 | 34.53 | 34.74 | 1,532,996 |
| 20/11/19 | 37.68 | 37.81 | 36.19 | 36.29 | 1,454,400 |
| 19/11/19 | 37.27 | 38.13 | 36.93 | 37.68 | 1,179,400 |
| 18/11/19 | 37.68 | 38.44 | 36.98 | 38.33 | 768,900 |
| 15/11/19 | 37.96 | 38.29 | 37.48 | 37.78 | 590,400 |
| 14/11/19 | 37.82 | 38.69 | 37.38 | 37.65 | 813,600 |
| 13/11/19 | 38.95 | 39.23 | 37.62 | 38.00 | 1,138,400 |
| 12/11/19 | 39.42 | 40.07 | 39.02 | 39.31 | 715,200 |
| 11/11/19 | 39.05 | 40.33 | 38.48 | 39.67 | 938,000 |
| 08/11/19 | 38.37 | 39.39 | 37.18 | 39.29 | 688,900 |
|
|
||||
|
|
||||
|
|