| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.83▲ | 13.82▲ | 13.98▼ | 14.22▼ |
| MA10 | 13.80▲ | 13.80▲ | 13.77▲ | 14.11▼ | 14.04▼ |
| MA20 | 13.81▲ | 13.78▲ | 13.87▼ | 14.24▼ | 14.21▼ |
| MA50 | 13.81▲ | 13.88▼ | 14.07▼ | 14.04▼ | 14.55▼ |
| MA100 | 13.77▲ | 14.10▼ | 14.42▼ | 14.33▼ | 14.85▼ |
| MA200 | 13.87▼ | 14.45▼ | 14.17▼ | 14.58▼ | 14.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.015▲ | -0.073▼ | -0.026▼ |
| RSI | 56.977▲ | 50.324▲ | 46.832▼ | 46.000▼ | 46.828▼ |
| STOCH | 65.598 | 77.304 | 54.959 | 22.535 | 43.266 |
| WILL %R | -35.714 | -31.132 | -43.411 | -82.524▼ | -77.500▼ |
| CCI | 140.299▲ | 60.235 | 1.321 | -123.630▼ | -65.763 |
|
Monday, July 06, 2026 06:10 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, June 29, 2026 05:30 AM
Sinclair, Inc. (Nasdaq: SBGI) will report its second quarter 2026 earnings results at 4:00 p.m. ET on Wednesday, August 5, 2026, followed by a conference call to discuss the results at 4:30 p.m. ET.
|
|
Monday, May 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 13.915 | 13.915 | 13.48 | 13.84 | 497,578 |
| 21/07/26 | 13.97 | 14.13 | 13.74 | 13.82 | 689,995 |
| 20/07/26 | 13.90 | 14.11 | 13.67 | 14.10 | 597,855 |
| 17/07/26 | 14.17 | 14.42 | 13.77 | 13.82 | 363,000 |
| 16/07/26 | 14.53 | 14.70 | 14.21 | 14.34 | 317,128 |
| 15/07/26 | 13.95 | 14.97 | 13.93 | 14.36 | 675,100 |
| 14/07/26 | 14.14 | 14.22 | 13.795 | 13.81 | 416,994 |
| 13/07/26 | 14.40 | 14.64 | 14.24 | 14.25 | 510,309 |
| 10/07/26 | 14.61 | 14.73 | 14.23 | 14.24 | 622,754 |
| 09/07/26 | 14.22 | 14.73 | 13.96 | 14.54 | 731,075 |
|
|
||||
|
|
||||
|
|