Sinclair Broadcast Group Inc. (SBGI) Stock Price

51.66 ▼ -0.11 (-0.21%)
Open: 51.58 Vol: 500.52K Day's range: 51.32 - 52.175 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▼ 51.65▲ 51.67▼ 51.32▲ 53.76▼
MA10 51.71▼ 51.60▲ 51.67▼ 52.27▼ 50.87▲
MA20 51.66▼ 51.64▲ 51.55▲ 53.74▼ 43.46▲
MA50 51.58▲ 51.40▲ 51.65▲ 50.76▲ 34.73▲
MA100 51.65▲ 51.86▼ 53.10▼ 42.92▲ 33.43▲
MA200 51.46▲ 53.22▼ 55.55▼ 35.93▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.041▲ -0.671▼ 0.738▲
RSI 50.138▲ 52.379▲ 50.925▲ 45.815▼ 65.017▲
STOCH 76.904     62.135     43.870     15.016▼ 56.694    
WILL %R -60.000     -60.234     -29.855     -77.872▼ -49.916    
CCI -2.866     74.809     24.555     -62.396     39.936    
Latest Filters Detected On SBGI
CDL $SBGI Doji Candlestick Pattern Detected Set Alert
MA $SBGI Price Crossed Above MA(7) Set Alert
Sinclair Broadcast Group Inc. News
Friday, June 14, 2019 01:55 PM
BALTIMORE, June 14, 2019 /PRNewswire/ -- Sinclair Broadcast Group (NASDAQ: SBGI) is pleased to announce that Baltimore'sFox45 News will be honored at the June 13-15 th Investigative Reporters and ...
Thursday, June 06, 2019 12:33 PM
BALTIMORE, June 6, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (the "Company") (Nasdaq: SBGI) announced today that its shareholders elected the nominated nine Directors at the Company's Annual ...
Thursday, June 06, 2019 06:35 AM
NORFOLK, Va., June 6, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (Nasdaq: SBGI), ("the Company," "Sinclair") is pleased to announce that John W. Miller, Jr. has been named General ...
SBGI historical stock data
date open high low close volume
14/06/19 51.58 52.175 51.32 51.66 500,515
13/06/19 51.32 52.13 50.45 51.77 1,284,930
12/06/19 51.63 51.66 50.66 51.31 978,161
11/06/19 50.97 51.61 50.36 51.00 1,178,265
10/06/19 51.55 51.55 50.35 50.88 1,527,497
07/06/19 52.69 53.64 51.24 51.30 1,134,629
06/06/19 52.92 54.20 52.35 52.91 1,345,001
05/06/19 55.00 55.70 53.48 53.65 1,103,127
04/06/19 54.29 54.76 53.63 54.555 1,171,278
03/06/19 53.67 55.215 53.49 53.62 1,288,726
Quote Details
52wk Low:25.125
52wk High:66.57
Vol:500.52K
Avg Vol(3m):26.6M
1Y Chng:+61.94%
1M Chng:+14.93%
Add to Watch List