Sinclair Broadcast Group, Inc (SBGI) Stock Price

34.74 ▼ -1.55 (-4.27%)
Open: 36.24 Vol: 1.53M Day's range: 34.53 - 36.24 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.80▼ 34.75▼ 34.77▼ 36.96▼ 38.71▼
MA10 34.79▼ 34.79▼ 35.35▼ 37.87▼ 40.39▼
MA20 34.78▼ 35.50▼ 36.35▼ 38.97▼ 44.32▼
MA50 34.81▼ 36.80▼ 37.33▼ 40.90▼ 42.41▼
MA100 35.32▼ 37.50▼ 38.19▼ 45.12▼ 36.68▼
MA200 36.35▼ 38.33▼ 39.87▼ 45.37▼ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.178▼ -0.292▼ -1.260▼
RSI 45.365▼ 20.649▼ 17.687▼ 26.290▼ 30.461▼
STOCH 42.375     25.238     7.459▼ 23.039     26.595    
WILL %R -88.889▼ -89.706▼ -93.568▼ -96.629▼ -98.223▼
CCI -66.667     -46.667     -76.056     -223.444▼ -196.168▼
Latest Filters Detected On SBGI
BREAK $SBGI Price Breaks 10 Days Low Set Alert
BREAK $SBGI Price Breaks 20 Days Low Set Alert
BREAK $SBGI Price Breaks 30 Days Low Set Alert
BREAK $SBGI Price Breaks 60 Days Low Set Alert
RSI $SBGI RSI(14) Crossed Below 30 Set Alert
Sinclair Broadcast Group, Inc News
Tuesday, November 19, 2019 02:10 PM
BALTIMORE, Nov. 19, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. ("Sinclair" or the "Company") (NASDAQ:SBGI) announced today that its wholly-owned subsidiary, Sinclair Television Group, Inc.
Tuesday, November 19, 2019 12:24 PM
Sinclair Broadcast Group (NASDAQ:SBGI) is down 1.9% after Stephens heavily cut its price target, pointing to concerns around the company's deal for the Fox regional sports networks. The firm cut its ...
Monday, November 18, 2019 08:57 AM
BALTIMORE, Nov. 18, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (Nasdaq: SBGI), a diversified media company and a leader in local news and sports, announced that Rob Weisbord has been named ...
SBGI historical stock data
date open high low close volume
21/11/19 36.24 36.24 34.53 34.74 1,532,996
20/11/19 37.68 37.81 36.19 36.29 1,454,400
19/11/19 37.27 38.13 36.93 37.68 1,179,400
18/11/19 37.68 38.44 36.98 38.33 768,900
15/11/19 37.96 38.29 37.48 37.78 590,400
14/11/19 37.82 38.69 37.38 37.65 813,600
13/11/19 38.95 39.23 37.62 38.00 1,138,400
12/11/19 39.42 40.07 39.02 39.31 715,200
11/11/19 39.05 40.33 38.48 39.67 938,000
08/11/19 38.37 39.39 37.18 39.29 688,900
Quote Details
52wk Low:25.14
52wk High:66.57
Vol:1.53M
Avg Vol(3m):15.4M
1Y Chng:+14.65%
1M Chng:-15.37%
Add to Watch List