Sinclair Broadcast Group, Inc (SBGI) Stock Price

15.69 ▲ +1.52 (+10.73%)
Open: 15.80 Vol: 1.31M Day's range: 15.32 - 17.07 Apr 07, 12:15 EDT
IEX Real-Time Price
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▲ 15.62▲ 15.03▲ 13.60▲ 15.02▲
MA10 15.53▲ 15.08▲ 14.62▲ 15.51▲ 20.82▼
MA20 15.57▲ 14.55▲ 13.50▲ 15.28▲ 26.57▼
MA50 15.26▲ 13.41▲ 14.50▲ 22.67▼ 39.19▼
MA100 14.72▲ 14.72▲ 15.10▲ 28.02▼ 35.35▼
MA200 13.61▲ 14.94▲ 17.72▼ 37.15▼ 33.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.131▲ 0.396▲ 0.325▲ -1.195▼
RSI 55.430▲ 66.170▲ 64.504▲ 43.962▼ 30.539▼
STOCH 67.112     57.509     68.875     20.883     13.946▼
WILL %R -3.896▲ -44.733     -27.032     -59.742     -78.466▼
CCI 123.457▲ 63.167     107.172▲ 24.809     -93.152    
Latest Filters Detected On SBGI
MA $SBGI Price Crossed Below MA(7) Set Alert
MA $SBGI Price Crossed Below MA(26) Set Alert
Sinclair Broadcast Group, Inc News
Monday, April 06, 2020 01:59 PM
Sinclair Broadcast Group, Inc. (Nasdaq: SBGI), ("the Company," "Sinclair") is pleased to announce that Chad Conklin has been named ...
Friday, April 03, 2020 07:33 AM
STIRR, a free, ad-supported OTT-TV streaming service owned by Sinclair Broadcast Group (Nasdaq: SBGI), has launched COVID-19 News, a ...
Thursday, April 02, 2020 11:44 AM
Sinclair Broadcast Group (Nasdaq: SBGI), today announced that it would be making significant changes to content across three, ...
SBGI historical stock data
date open high low close volume
07/04/20 15.80 17.07 15.32 15.69 1,312,601
06/04/20 12.99 14.76 12.86 14.17 2,339,235
03/04/20 12.75 13.19 11.95 12.25 2,063,000
02/04/20 12.68 13.51 12.32 12.92 1,913,102
01/04/20 15.31 15.42 12.66 12.95 1,782,900
31/03/20 16.27 17.15 16.03 16.08 1,776,800
30/03/20 16.81 17.34 14.90 16.24 2,050,700
27/03/20 17.05 17.89 16.22 17.39 1,969,700
26/03/20 19.88 20.13 17.54 18.05 3,299,300
25/03/20 16.46 21.24 16.46 19.41 5,784,400
Quote Details
52wk Low:10.58
52wk High:66.57
Vol:1.31M
Avg Vol(3m):39.8M
1Y Chng:-65.21%
1M Chng:-32.83%
Add to Watch List