| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.74▼ | 51.65▲ | 51.67▼ | 51.32▲ | 53.76▼ |
| MA10 | 51.71▼ | 51.60▲ | 51.67▼ | 52.27▼ | 50.87▲ |
| MA20 | 51.66▼ | 51.64▲ | 51.55▲ | 53.74▼ | 43.46▲ |
| MA50 | 51.58▲ | 51.40▲ | 51.65▲ | 50.76▲ | 34.73▲ |
| MA100 | 51.65▲ | 51.86▼ | 53.10▼ | 42.92▲ | 33.43▲ |
| MA200 | 51.46▲ | 53.22▼ | 55.55▼ | 35.93▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.041▲ | -0.671▼ | 0.738▲ |
| RSI | 50.138▲ | 52.379▲ | 50.925▲ | 45.815▼ | 65.017▲ |
| STOCH | 76.904 | 62.135 | 43.870 | 15.016▼ | 56.694 |
| WILL %R | -60.000 | -60.234 | -29.855 | -77.872▼ | -49.916 |
| CCI | -2.866 | 74.809 | 24.555 | -62.396 | 39.936 |
|
Friday, June 14, 2019 01:55 PM
BALTIMORE, June 14, 2019 /PRNewswire/ -- Sinclair Broadcast Group (NASDAQ: SBGI) is pleased to announce that Baltimore'sFox45 News will be honored at the June 13-15 th Investigative Reporters and ...
|
|
Thursday, June 06, 2019 12:33 PM
BALTIMORE, June 6, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (the "Company") (Nasdaq: SBGI) announced today that its shareholders elected the nominated nine Directors at the Company's Annual ...
|
|
Thursday, June 06, 2019 06:35 AM
NORFOLK, Va., June 6, 2019 /PRNewswire/ -- Sinclair Broadcast Group, Inc. (Nasdaq: SBGI), ("the Company," "Sinclair") is pleased to announce that John W. Miller, Jr. has been named General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 51.58 | 52.175 | 51.32 | 51.66 | 500,515 |
| 13/06/19 | 51.32 | 52.13 | 50.45 | 51.77 | 1,284,930 |
| 12/06/19 | 51.63 | 51.66 | 50.66 | 51.31 | 978,161 |
| 11/06/19 | 50.97 | 51.61 | 50.36 | 51.00 | 1,178,265 |
| 10/06/19 | 51.55 | 51.55 | 50.35 | 50.88 | 1,527,497 |
| 07/06/19 | 52.69 | 53.64 | 51.24 | 51.30 | 1,134,629 |
| 06/06/19 | 52.92 | 54.20 | 52.35 | 52.91 | 1,345,001 |
| 05/06/19 | 55.00 | 55.70 | 53.48 | 53.65 | 1,103,127 |
| 04/06/19 | 54.29 | 54.76 | 53.63 | 54.555 | 1,171,278 |
| 03/06/19 | 53.67 | 55.215 | 53.49 | 53.62 | 1,288,726 |
|
|
||||
|
|
||||
|
|