Janus Capital Management LLC - Janus Henderson Sustainable Corporate Bond ETF (SCRD) Stock Price

41.664 ▲ +0.0343 (+0.08%)
Open: 41.664 Vol: 0 Day's range: 41.664 - 41.664 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▲ 41.20▲ 41.20▲ 41.55▲ 41.44▲
MA10 41.30▲ N/A     N/A     41.40▲ 41.40▲
MA20 N/A     N/A     N/A     41.39▲ 41.27▲
MA50 N/A     N/A     N/A     41.37▲ 40.56▲
MA100 N/A     N/A     N/A     40.94▲ 40.93▲
MA200 N/A     N/A     N/A     40.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.004▲
RSI N/A     N/A     N/A     60.459▲ 57.721▲
STOCH N/A     N/A     N/A     82.134▲ 45.927    
WILL %R N/A     N/A     N/A     0.000▲ -34.136    
CCI N/A     N/A     N/A     111.475▲ 40.749    
Latest Filters Detected On SCRD
MA $SCRD MA(20) Crossed Above MA(50) Set Alert
BREAK $SCRD Price Breaks 30 Days High Set Alert
BREAK $SCRD Price Breaks 20 Days High Set Alert
BREAK $SCRD Price Breaks 10 Days High Set Alert
CDL $SCRD Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Sustainable Corporate Bond ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SCRD historical stock data
date open high low close volume
28/03/24 41.664 41.664 41.664 41.664 0
27/03/24 41.6297 41.6297 41.6297 41.6297 3
26/03/24 41.453 41.453 41.453 41.453 0
25/03/24 41.4558 41.4558 41.4558 41.4558 0
22/03/24 41.558 41.558 41.558 41.558 0
21/03/24 41.385 41.385 41.385 41.385 100
20/03/24 41.314 41.314 41.314 41.314 100
18/03/24 41.155 41.155 41.155 41.155 0
15/03/24 41.171 41.171 41.171 41.171 100
14/03/24 41.168 41.168 41.168 41.168 100
Quote Details
52wk Low:37.861
52wk High:42.075
Vol:0
Avg Vol(3m):1.5K
1Y Chng:+0.14%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00