5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.90▲ | 41.20▲ | 41.20▲ | 41.55▲ | 41.44▲ |
MA10 | 41.30▲ | N/A | N/A | 41.40▲ | 41.40▲ |
MA20 | N/A | N/A | N/A | 41.39▲ | 41.27▲ |
MA50 | N/A | N/A | N/A | 41.37▲ | 40.56▲ |
MA100 | N/A | N/A | N/A | 40.94▲ | 40.93▲ |
MA200 | N/A | N/A | N/A | 40.41▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.035▲ | 0.004▲ |
RSI | N/A | N/A | N/A | 60.459▲ | 57.721▲ |
STOCH | N/A | N/A | N/A | 82.134▲ | 45.927 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -34.136 |
CCI | N/A | N/A | N/A | 111.475▲ | 40.749 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.664 | 41.664 | 41.664 | 41.664 | 0 |
27/03/24 | 41.6297 | 41.6297 | 41.6297 | 41.6297 | 3 |
26/03/24 | 41.453 | 41.453 | 41.453 | 41.453 | 0 |
25/03/24 | 41.4558 | 41.4558 | 41.4558 | 41.4558 | 0 |
22/03/24 | 41.558 | 41.558 | 41.558 | 41.558 | 0 |
21/03/24 | 41.385 | 41.385 | 41.385 | 41.385 | 100 |
20/03/24 | 41.314 | 41.314 | 41.314 | 41.314 | 100 |
18/03/24 | 41.155 | 41.155 | 41.155 | 41.155 | 0 |
15/03/24 | 41.171 | 41.171 | 41.171 | 41.171 | 100 |
14/03/24 | 41.168 | 41.168 | 41.168 | 41.168 | 100 |
|
|
||||
|
|
||||
|
|