Global X SuperDividend (SDIV) Stock Price

17.24 ▲ +0.145 (+0.85%)
Open: 17.19 Vol: 217.76K Day's range: 17.19 - 17.25 May 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▲ 17.24▲ 17.23▲ 17.23▲ 17.50▼
MA10 17.21▲ 17.21▲ 17.22▲ 17.28▼ 17.83▼
MA20 17.26▼ 17.25▼ 17.24▼ 17.53▼ 18.27▼
MA50 17.29▼ 17.38▼ 17.45▼ 17.95▼ 19.16▼
MA100 17.51▼ 17.63▼ 17.71▼ 18.24▼ 19.85▼
MA200 17.74▼ 17.90▼ 17.98▼ 18.92▼ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.014▲ -0.016▼ -0.071▼
RSI 47.806▼ 45.681▼ 44.841▼ 35.774▼ 33.596▼
STOCH 58.729     58.729     44.118     22.210     10.587▼
WILL %R -43.137     -43.137     -43.137     -80.000▼ -92.388▼
CCI -5.726     -5.072     -8.095     -60.400     -146.377▼
Latest Filters Detected On SDIV
MA $SDIV Price Crossed Above MA(7) Set Alert
RSI $SDIV RSI(14) Crossed Above 30 Set Alert
Global X SuperDividend News
Tuesday, July 31, 2018 05:00 PM
TFIV debuted holding six other ETFs, including two existing Global X products. The Global X SuperDividend ETF (NYSE: SDIV) and the Xtrackers USD High Yield Corporate Bond ETF (NYSE: HYLB) are TFIV's ...
Friday, September 15, 2017 03:15 AM
Global X’s current largest fund, the $966 million The Global X Superdividend ETF (NYSE:SDIV), was unchanged in premarket trading Friday. Year-to-date, SDIV has gained 9.38%, versus a 12.92% rise in ...
Friday, August 11, 2017 03:01 PM
New ETFs to the E-Trade commission-free ETF platform include offerings from JPMorgan ... and the Global X SuperDividend ETF (NYSE: SDIV). ...
SDIV historical stock data
date open high low close volume
21/05/19 17.19 17.25 17.19 17.24 217,758
20/05/19 17.095 17.095 17.095 17.095 196,175
17/05/19 17.16 17.16 17.12 17.12 333,101
16/05/19 17.32 17.35 17.32 17.35 85,243
15/05/19 17.23 17.34 17.23 17.32 167,702
14/05/19 17.25 17.33 17.2101 17.29 300,194
13/05/19 17.27 17.29 17.1101 17.17 693,812
10/05/19 17.38 17.53 17.301 17.49 380,041
09/05/19 17.34 17.37 17.1701 17.35 280,116
08/05/19 17.52 17.56 17.42 17.42 316,592
Quote Details
52wk Low:16.66
52wk High:21.262
Vol:217.76K
Avg Vol(3m):6.2M
1Y Chng:-16.52%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00