Global X SuperDividend (SDIV) Stock Price

20.49 ▼ -0.06 (-0.29%)
Open: 20.49 Vol: 181.4K Day's range: 20.3301 - 20.50 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.42▲ 20.45▲ 20.49▲ 20.72▼
MA10 20.46▲ 20.47▼ 20.44▲ 20.63▼ 20.86▼
MA20 20.44▲ 20.43▲ 20.52▼ 20.81▼ 20.75▼
MA50 20.50▼ 20.59▼ 20.70▼ 20.90▼ 20.74▼
MA100 20.66▼ 20.77▼ 20.85▼ 20.72▼ 20.04▲
MA200 20.82▼ 20.89▼ 20.90▼ 20.72▼ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.009▲ -0.050▼ -0.046▼
RSI 50.009▲ 46.786▼ 42.097▼ 37.321▼ 45.604▼
STOCH 21.071     32.955     57.617     14.788▼ 34.624    
WILL %R -50.000     -40.909     -60.000     -80.952▼ -85.047▼
CCI -16.106     16.028     10.584     -103.248▼ -168.196▼
Latest Filters Detected On SDIV
CDL $SDIV Doji Candlestick Pattern Detected Set Alert
CDL $SDIV Harami Candlestick Pattern Detected Set Alert
Global X SuperDividend News
Wednesday, August 01, 2018 08:37 AM
TFIV debuted holding six other ETFs, including two existing Global X products. The Global X SuperDividend ETF (NYSE: SDIV) and the Xtrackers USD High Yield Corporate Bond ETF (NYSE: HYLB) are TFIV's t...
Wednesday, August 01, 2018 07:27 AM
TFIV debuted holding six other ETFs, including two existing Global X products. The Global X SuperDividend ETF (NYSE: SDIV) and the Xtrackers USD High Yield Corporate Bond ETF (NYSE: HYLB) are TFIV's t...
Friday, August 11, 2017 03:01 PM
Discount brokerage giant E*Trade Financial Corporation (NASDAQ: ETFC) is again expanding its commission-free exchange-traded funds platform ... and the Global X SuperDividend ETF (NYSE: SDIV).
SDIV historical stock data
date open high low close volume
15/08/18 20.49 20.50 20.3301 20.49 181,399
14/08/18 20.48 20.585 20.47 20.55 198,530
13/08/18 20.41 20.44 20.33 20.37 358,875
10/08/18 20.42 20.45 20.40 20.44 309,162
09/08/18 20.69 20.71 20.58 20.58 353,513
08/08/18 20.705 20.71 20.61 20.68 185,195
07/08/18 20.86 20.86 20.70 20.72 150,465
06/08/18 20.80 20.80 20.76 20.77 156,979
03/08/18 20.855 20.855 20.77 20.795 219,764
02/08/18 20.94 20.96 20.90 20.925 135,895
Quote Details
Bid:20.46
Ask:20.58
52wk Low:19.605
52wk High:21.929
Vol:181.4K
Avg Vol(3m):3.3M
1Y Chng:-0.24%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00