| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.44▲ | 23.44▲ | 23.19▲ | 22.59▲ |
| MA10 | 23.44▲ | 23.44▲ | 23.47▼ | 22.95▲ | 22.00▲ |
| MA20 | 23.46▼ | 23.48▼ | 23.37▲ | 22.58▲ | 21.25▲ |
| MA50 | 23.49▼ | 23.21▲ | 23.08▲ | 21.86▲ | 21.57▲ |
| MA100 | 23.31▲ | 22.93▲ | 22.67▲ | 21.22▲ | 21.69▲ |
| MA200 | 23.07▲ | 22.56▲ | 22.23▲ | 21.46▲ | 25.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.019▼ | 0.068▲ | 0.312▲ |
| RSI | 47.056▼ | 60.121▲ | 65.480▲ | 77.102▲ | 69.715▲ |
| STOCH | 80.513▲ | 36.667 | 31.624 | 90.051▲ | 94.761▲ |
| WILL %R | -33.333 | -64.103 | -64.103 | -5.625▲ | -1.576▲ |
| CCI | 50.989 | -15.938 | -26.189 | 129.026▲ | 139.092▲ |
| CDL | $SDIV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:58 AM
One of the best ways to keep your portfolio protected from volatility is with high-yielding exchange-traded funds (ETFs). Not only do they keep you well diversified, they’ll also pay you handsomely ...
|
|
Monday, July 07, 2025 09:12 AM
Key Points Dividends play a significant role in an investor’s portfolio and if you’re looking for passive income, JEPI and SDIV won’t disappoint. Both the ETFs pay monthly dividends and have a yield ...
|
|
Monday, June 30, 2025 09:07 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. With markets still volatile, it’s a good idea to keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.42 | 23.49 | 23.37 | 23.49 | 382,255 |
| 10/07/25 | 23.38 | 23.58 | 23.3303 | 23.53 | 401,130 |
| 09/07/25 | 23.17 | 23.17 | 23.08 | 23.08 | 375,233 |
| 08/07/25 | 22.96 | 23.10 | 22.89 | 23.08 | 418,833 |
| 07/07/25 | 22.89 | 22.99 | 22.76 | 22.79 | 363,576 |
| 03/07/25 | 22.85 | 22.93 | 22.83 | 22.87 | 319,482 |
| 02/07/25 | 22.71 | 23.00 | 22.67 | 23.00 | 466,969 |
| 01/07/25 | 22.53 | 22.74 | 22.49 | 22.71 | 961,700 |
| 30/06/25 | 22.40 | 22.55 | 22.32 | 22.55 | 256,378 |
| 27/06/25 | 22.49 | 22.49 | 22.27 | 22.38 | 272,600 |
|
|
||||
|
|
||||
|
|