Global X SuperDividend (SDIV) Stock Price

18.55 ▲ +0.13 (+0.71%)
Open: 18.52 Vol: 295.11K Day's range: 18.50 - 18.56 Jan 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▼ 18.55▲ 18.55▲ 18.45▲ 17.78▲
MA10 18.55▲ 18.53▲ 18.49▲ 18.19▲ 18.29▲
MA20 18.48▲ 18.46▲ 18.45▲ 17.70▲ 19.00▼
MA50 18.44▲ 18.40▲ 18.23▲ 18.43▲ 19.91▼
MA100 18.29▲ 17.94▲ 17.76▲ 19.21▼ 20.10▼
MA200 17.91▲ 17.95▲ 18.29▲ 19.89▼ 18.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.005▼ 0.172▲ -0.047▼
RSI 64.784▲ 66.397▲ 69.010▲ 61.395▲ 44.253▼
STOCH 90.026▲ 95.420▲ 97.266▲ 97.883▲ 32.667    
WILL %R -5.128▲ -5.128▲ -5.128▲ -0.578▲ -36.361    
CCI 47.949     63.840     87.213     86.289     -8.925    
Latest Filters Detected On SDIV
BREAK $SDIV Price Breaks 10 Days High Set Alert
BREAK $SDIV Price Breaks 20 Days High Set Alert
MA $SDIV Price Crossed Above MA(50) Set Alert
Global X SuperDividend News
Sunday, January 13, 2019 02:49 PM
Discussion of the Global X SuperDividend ETF, a high dividend-focused exchange-traded fund. The fund currently distributes a 7.24% dividend. A look at the fund and how it performs in relation to ...
SDIV historical stock data
date open high low close volume
16/01/19 18.52 18.56 18.50 18.55 295,109
15/01/19 18.41 18.45 18.33 18.42 127,126
14/01/19 18.41 18.44 18.3501 18.39 154,051
11/01/19 18.38 18.47 18.37 18.46 228,569
10/01/19 18.33 18.45 18.2659 18.44 258,319
09/01/19 18.27 18.3519 18.21 18.33 218,887
08/01/19 18.13 18.22 18.0238 18.21 230,388
07/01/19 17.84 18.0685 17.80 17.99 190,179
04/01/19 17.49 17.80 17.46 17.80 282,078
03/01/19 17.28 17.47 17.20 17.31 391,263
Quote Details
Bid:18.55
Ask:18.57
52wk Low:16.66
52wk High:21.929
Vol:295.11K
Avg Vol(3m):5.7M
1Y Chng:-11.90%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00