Global X SuperDividend (SDIV) Stock Price

19.44 ▲ +0.01 (+0.05%)
Open: 19.45 Vol: 131.58K Day's range: 19.44 - 19.45 Oct 22, 10:55 EDT
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▼ 19.47▼ 19.47▼ 19.48▼ 19.61▼
MA10 19.46▼ 19.47▼ 19.49▼ 19.43▲ 20.06▼
MA20 19.47▼ 19.41▲ 19.36▲ 19.76▼ 20.43▼
MA50 19.34▲ 19.44▼ 19.52▼ 20.24▼ 20.52▼
MA100 19.52▼ 19.68▼ 19.85▼ 20.51▼ 20.18▼
MA200 19.79▼ 20.01▼ 20.20▼ 20.51▼ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.018▲ -0.002▼ -0.157▼
RSI 51.918▲ 51.039▲ 49.812▼ 37.731▼ 37.369▼
STOCH 48.333     38.466     43.785     45.763     18.311▼
WILL %R -66.667     -68.889     -47.692     -65.041     -79.592▼
CCI -53.030     -57.338     -20.236     -38.220     -128.771▼
Latest Filters Detected On SDIV
CDL $SDIV Doji Candlestick Pattern Detected Set Alert
CDL $SDIV Matching Low Candlestick Pattern Detected Set Alert
Global X SuperDividend News
SDIV historical stock data
date open high low close volume
22/10/18 19.45 19.45 19.44 19.44 131,579
19/10/18 19.46 19.54 19.3922 19.43 123,745
18/10/18 19.54 19.60 19.3469 19.41 197,690
17/10/18 19.58 19.6299 19.49 19.55 263,718
16/10/18 19.35 19.6075 19.2581 19.57 172,527
15/10/18 19.16 19.33 19.14 19.23 202,057
12/10/18 19.29 19.33 19.0315 19.11 448,666
11/10/18 19.49 19.52 19.17 19.20 411,596
10/10/18 19.84 19.86 19.52 19.52 233,455
09/10/18 19.77 19.89 19.7555 19.85 274,082
Quote Details
Bid:19.41
Ask:19.44
52wk Low:19.032
52wk High:21.929
Vol:131.58K
Avg Vol(3m):4.6M
1Y Chng:-4.73%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00