Global X SuperDividend ETF (SDIV) Stock Price

10.53 ▲ +0.38 (+3.74%)
Open: 10.47 Vol: 573.96K Day's range: 10.43 - 10.61 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.47▲ 10.47▲ 10.21▲ 10.04▲
MA10 10.48▲ 10.30▲ 10.30▲ 9.93▲ 9.74▲
MA20 10.32▲ 10.21▲ 10.21▲ 9.97▲ 12.58▼
MA50 9.93▲ 9.93▲ 9.96▲ 9.57▲ 15.27▼
MA100 9.95▲ 9.90▲ 9.91▲ 13.09▼ 17.10▼
MA200 9.88▲ 9.52▲ 9.92▲ 15.02▼ 18.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.040▲ 0.045▲ 0.101▲ -0.037▼
RSI 72.779▲ 71.955▲ 70.487▲ 59.886▲ 36.465▼
STOCH 98.739▲ 81.778▲ 81.778▲ 92.150▲ 52.858    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.298▲ -71.124    
CCI 66.514     133.670▲ 133.670▲ 180.458▲ -4.517    
Latest Filters Detected On SDIV
CDL $SDIV Doji Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
SDIV historical stock data
date open high low close volume
26/05/20 10.47 10.61 10.43 10.53 573,959
22/05/20 10.14 10.16 9.99 10.15 376,900
21/05/20 10.20 10.24 10.0739 10.18 213,887
20/05/20 10.12 10.23 10.12 10.19 294,535
19/05/20 10.02 10.14 9.9066 9.99 310,582
18/05/20 9.79 10.04 9.79 10.02 367,720
15/05/20 9.52 9.58 9.43 9.53 236,873
14/05/20 9.30 9.55 9.10 9.55 374,268
13/05/20 9.76 9.76 9.39 9.46 1,304,012
12/05/20 9.94 9.945 9.74 9.745 287,842
Quote Details
52wk Low:8.025
52wk High:18.07
Vol:573.96K
Avg Vol(3m):12.2M
1Y Chng:-38.44%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00