Global X SuperDividend (SDIV) Stock Price

17.19 ▼ -0.07 (-0.41%)
Open: 17.29 Vol: 230.66K Day's range: 17.18 - 17.29 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▲ 17.20▲ 17.20▲ 17.26▼ 17.26▼
MA10 17.20▲ 17.21▲ 17.21▲ 17.27▼ 17.12▲
MA20 17.23▼ 17.25▼ 17.26▼ 17.22▼ 17.59▼
MA50 17.28▼ 17.26▼ 17.25▼ 17.14▲ 18.56▼
MA100 17.25▼ 17.22▼ 17.18▲ 17.65▼ 19.60▼
MA200 17.17▲ 17.13▲ 17.22▼ 18.22▼ 18.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ -0.001▼ 0.041▲
RSI 43.089▼ 44.147▼ 45.533▼ 48.540▼ 38.629▼
STOCH 36.190     28.333     28.175     49.688     54.050    
WILL %R -60.000     -65.217     -71.429     -83.673▼ -69.032    
CCI -18.034     -31.429     -34.839     -58.051     -15.925    
Latest Filters Detected On SDIV
CDL $SDIV Engulfing Candlestick Pattern Detected Set Alert
MA $SDIV Price Crossed Below MA(26) Set Alert
MACD $SDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SDIV RSI(14) Crossed Below 50 Set Alert
Global X SuperDividend News
Tuesday, July 31, 2018 05:00 PM
TFIV debuted holding six other ETFs, including two existing Global X products. The Global X SuperDividend ETF (NYSE: SDIV) and the Xtrackers USD High Yield Corporate Bond ETF (NYSE: HYLB) are TFIV's ...
Friday, September 15, 2017 03:15 AM
Global X’s current largest fund, the $966 million The Global X Superdividend ETF (NYSE:SDIV), was unchanged in premarket trading Friday. Year-to-date, SDIV has gained 9.38%, versus a 12.92% rise in ...
Friday, August 11, 2017 03:01 PM
New ETFs to the E-Trade commission-free ETF platform include offerings from JPMorgan ... and the Global X SuperDividend ETF (NYSE: SDIV). ...
SDIV historical stock data
date open high low close volume
19/07/19 17.29 17.29 17.18 17.19 230,657
18/07/19 17.24 17.26 17.17 17.26 253,378
17/07/19 17.27 17.27 17.175 17.175 421,516
16/07/19 17.28 17.31 17.255 17.255 383,268
15/07/19 17.395 17.395 17.395 17.395 42,959
12/07/19 17.375 17.375 17.375 17.375 340,261
11/07/19 17.355 17.355 17.285 17.295 360,063
10/07/19 17.30 17.33 17.23 17.30 380,077
09/07/19 17.20 17.21 17.18 17.18 384,839
08/07/19 17.28 17.28 17.28 17.28 325,667
Quote Details
52wk Low:16.66
52wk High:21.033
Vol:230.66K
Avg Vol(3m):5.3M
1Y Chng:-17.24%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00