Global X SuperDividend (SDIV) Stock Price

20.91 ▼ -0.055 (-0.26%)
Open: 20.93 Vol: 178.99K Day's range: 20.91 - 20.96 Jun 15, 14:05 EDT
IEX Real-Time Price
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.93▼ 20.93▼ 20.97▼ 20.89▲
MA10 20.95▼ 20.94▼ 20.95▼ 20.96▼ 20.83▲
MA20 20.97▼ 20.99▼ 20.99▼ 20.93▼ 20.84▲
MA50 20.97▼ 20.97▼ 20.96▼ 20.81▲ 20.98▼
MA100 20.93▼ 20.91▼ 20.90▲ 20.89▲ 20.20▲
MA200 20.89▲ 20.83▲ 20.80▲ 21.02▼ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.014▼ -0.006▼ 0.011▲
RSI 39.626▼ 41.761▼ 44.153▼ 50.370▲ 50.027▲
STOCH 28.846     38.395     32.229     55.870     70.579    
WILL %R -76.923▼ -83.333▼ -83.333▼ -43.590     -35.354    
CCI -76.112     -95.328     -92.602     -16.937     79.894    
Latest Filters Detected On SDIV
MA $SDIV Price Crossed Below MA(26) Set Alert
MA $SDIV Price Crossed Below MA(13) Set Alert
MA $SDIV Price Crossed Below MA(7) Set Alert
Global X SuperDividend News
Monday, June 04, 2018 06:28 AM
There are 79 million baby boomers and every day 10,000 of them retire. Up until now, the asset management business has been focused on accumulation because that met the demographic trend. But now that trend is changing, and those people need to draw down ...
Friday, August 11, 2017 04:01 PM
Discount brokerage giant E*Trade Financial Corporation (NASDAQ: ETFC) is again expanding its commission-free exchange-traded funds platform ... and the Global X SuperDividend ETF (NYSE: SDIV).
Monday, June 19, 2017 07:16 AM
NEW YORK, NY--(Marketwired - Jun 19, 2017) - Capital Link's 4 th Annual Dissect ETFs Forum will take place on Thursday, June 22, 2017 at the Metropolitan Club in New York City. This event is held in cooperation with the New York Stock Exchange and Bats ...
SDIV historical stock data
date open high low close volume
15/06/18 20.93 20.96 20.91 20.91 178,990
14/06/18 21.01 21.01 20.95 20.965 111,520
13/06/18 21.06 21.06 20.88 20.88 122,699
12/06/18 21.05 21.05 21.05 21.05 217,391
11/06/18 20.99 21.05 20.99 21.05 160,800
08/06/18 20.95 21.00 20.90 21.00 191,789
07/06/18 20.93 20.95 20.89 20.92 158,744
06/06/18 20.92 20.92 20.86 20.86 50,000
05/06/18 20.94 20.94 20.875 20.88 138,700
04/06/18 21.08 21.08 21.01 21.075 199,053
Quote Details
Bid:20.90
Ask:20.91
52wk Low:19.971
52wk High:22.339
Vol:178.99K
Avg Vol(3m):3.6M
1Y Chng:+1.75%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00