| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.66▼ | 21.65▼ | 21.66▼ | 21.37▲ |
| MA10 | 21.71▼ | 21.63▼ | 21.65▼ | 21.42▲ | 21.41▲ |
| MA20 | 21.68▼ | 21.76▼ | 21.76▼ | 21.32▲ | 21.64▼ |
| MA50 | 21.64▼ | 21.45▲ | 21.37▲ | 21.34▲ | 21.83▼ |
| MA100 | 21.30▲ | 21.25▲ | 21.32▲ | 21.62▲ | 23.39▼ |
| MA200 | 21.31▲ | 21.38▲ | 21.37▲ | 21.74▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.035▼ | 0.069▲ | 0.040▲ |
| RSI | 44.953▼ | 49.843▼ | 51.154▲ | 55.146▲ | 50.074▲ |
| STOCH | 75.230 | 26.753 | 22.504 | 85.853▲ | 63.720 |
| WILL %R | -80.000▼ | -85.714▼ | -86.747▼ | -27.106 | -34.078 |
| CCI | -37.493 | -26.398 | -40.560 | 93.042 | 133.062▲ |
|
Tuesday, April 30, 2024 03:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 30, 2024 10:52 AM
Precious metals, namely gold and silver, have rallied in recent months as the macroeconomic backdrop and geopolitical landscape have compelled investors to seek safety in these assets. This article ...
|
|
Tuesday, April 30, 2024 07:56 AM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 21.585 | 21.85 | 21.585 | 21.63 | 242,777 |
| 30/04/24 | 21.77 | 21.8245 | 21.52 | 21.52 | 231,078 |
| 29/04/24 | 21.85 | 22.00 | 21.83 | 21.99 | 257,946 |
| 26/04/24 | 21.65 | 21.84 | 21.62 | 21.76 | 244,149 |
| 25/04/24 | 21.33 | 21.45 | 21.19 | 21.41 | 142,579 |
| 24/04/24 | 21.38 | 21.42 | 21.2604 | 21.42 | 150,786 |
| 23/04/24 | 21.09 | 21.38 | 21.0837 | 21.36 | 165,493 |
| 22/04/24 | 21.06 | 21.23 | 20.984 | 21.18 | 161,995 |
| 19/04/24 | 20.92 | 21.06 | 20.85 | 21.05 | 185,589 |
| 18/04/24 | 20.90 | 20.985 | 20.81 | 20.87 | 251,053 |
|
|
||||
|
|
||||
|
|