SPDR S&P Dividend ETF (SDY) Stock Price

158.33 ▲ +0.56 (+0.35%)
Open: 158.31 Vol: 144.8K Day's range: 157.78 - 158.815 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.40▼ 158.18▲ 158.12▲ 157.87▲ 156.34▲
MA10 158.30▲ 158.05▲ 158.05▲ 157.13▲ 154.80▲
MA20 158.16▲ 157.99▲ 157.87▲ 156.31▲ 151.55▲
MA50 158.13▲ 157.77▲ 157.48▲ 153.82▲ 146.71▲
MA100 157.89▲ 157.40▲ 157.02▲ 150.74▲ 141.57▲
MA200 157.78▲ 156.74▲ 155.67▲ 147.71▲ 133.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ 0.031▲ 0.044▲ 0.476▲
RSI 61.342▲ 60.391▲ 58.595▲ 61.534▲ 66.820▲
STOCH 92.828▲ 54.514     52.338     74.655     75.355    
WILL %R -20.482▲ -37.553     -23.861▲ -31.161     -13.822▲
CCI 59.554     78.398     112.574▲ 96.763     120.156▲
Latest Filters Detected On SDY
▲ BREAK $SDY Price Breaks 10 Days High Set Alert
CDL $SDY Doji Candlestick Pattern Detected Set Alert
SPDR S&P Dividend ETF News
After 70, waiting on Social Security earns you nothing more. These 3 ETFs become your annual raise
Monday, August 03, 2026 09:05 PM
Quick ReadAfter 70, Social Security stops growing; NOBL and SDY replace those raises by owning companies with 25-plus years of consecutive dividend hikes.DGRW pays monthly dividends and screens for ...
If Treasury Yields Jump Above 4.75%, Here’s What Happens to SDY
Thursday, May 21, 2026 08:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Here's How Many Shares of the SPDR S&P Dividend ETF (SDY) You'd Need for $500 in Yearly Dividends
Monday, November 24, 2025 04:54 AM
The SPDR S&P 500 Dividend ETF (SDY) has averaged a 2.56% dividend yield over the past 12 months. A company must have 20 consecutive years of dividend increases to be included in SDY. Industrials is ...
SDY historical stock data
date open high low close volume
13/08/26 158.31 158.815 157.78 158.33 144,802
12/08/26 157.54 157.935 156.93 157.77 217,845
11/08/26 157.32 158.25 157.32 157.92 185,975
10/08/26 157.41 157.7199 156.875 157.52 275,511
07/08/26 156.72 157.93 156.105 157.83 265,008
06/08/26 157.88 157.88 156.435 156.82 151,265
05/08/26 157.69 157.78 156.26 157.14 215,989
04/08/26 155.15 157.375 154.26 157.23 246,007
03/08/26 155.89 156.73 155.26 155.75 250,404
31/07/26 154.88 155.35 154.00 155.00 186,043
Quote Details
52wk Low:135.30
52wk High:160.29
Vol:144.8K
Avg Vol(3m):3.8M
1Y Chng:+12.02%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00