| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.51▲ | 152.50▲ | 152.50▲ | 151.84▲ | 151.79▲ |
| MA10 | 152.47▲ | 152.42▲ | 152.66▲ | 151.48▲ | 150.15▲ |
| MA20 | 152.41▲ | 152.70▲ | 152.67▲ | 150.67▲ | 149.57▲ |
| MA50 | 152.61▲ | 151.99▲ | 151.37▲ | 149.35▲ | 144.73▲ |
| MA100 | 152.12▲ | 151.43▲ | 151.55▲ | 149.74▲ | 140.43▲ |
| MA200 | 151.06▲ | 151.29▲ | 150.35▲ | 145.16▲ | 132.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.056▼ | -0.095▼ | 0.139▲ | 0.148▲ |
| RSI | 58.934▲ | 57.166▲ | 57.303▲ | 60.379▲ | 60.024▲ |
| STOCH | 71.508 | 51.574 | 20.974 | 49.806 | 80.467▲ |
| WILL %R | -5.505▲ | -47.236 | -55.696 | -22.612▲ | -11.777▲ |
| CCI | 225.672▲ | 49.626 | -30.451 | 69.632 | 139.883▲ |
|
Monday, June 01, 2026 09:40 AM
No news for SDY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 08:45 AM
The SPDR S&P Dividend ETF (NYSEARCA:SDY) is doing exactly what a yield-tilted dividend fund is supposed to do while the broader market wobbles: grinding higher while the broad market wobbles. SDY ...
|
|
Thursday, May 21, 2026 08:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 152.81 | 152.84 | 152.245 | 152.77 | 188,119 |
| 26/06/26 | 152.32 | 153.4801 | 152.32 | 153.11 | 167,342 |
| 25/06/26 | 151.84 | 153.515 | 151.84 | 152.15 | 171,651 |
| 24/06/26 | 150.17 | 151.5101 | 150.15 | 151.17 | 363,889 |
| 23/06/26 | 149.45 | 150.275 | 148.80 | 150.00 | 344,971 |
| 22/06/26 | 149.48 | 150.3251 | 149.20 | 149.32 | 279,640 |
| 18/06/26 | 150.83 | 151.2663 | 150.16 | 150.50 | 205,700 |
| 17/06/26 | 152.43 | 152.92 | 149.945 | 150.36 | 664,591 |
| 16/06/26 | 153.14 | 153.93 | 152.66 | 152.84 | 177,243 |
| 15/06/26 | 152.92 | 153.3949 | 152.51 | 152.62 | 263,721 |
|
|
||||
|
|
||||
|
|