| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.05▲ | 164.08▲ | 164.09▲ | 163.80▲ | 159.84▲ |
| MA10 | 164.04▲ | 164.07▲ | 163.90▲ | 163.16▲ | 154.82▲ |
| MA20 | 164.07▲ | 164.03▲ | 163.90▲ | 160.57▲ | 155.60▲ |
| MA50 | 164.00▲ | 163.73▲ | 163.34▲ | 154.58▲ | 150.94▲ |
| MA100 | 163.85▲ | 163.42▲ | 161.94▲ | 155.26▲ | 143.46▲ |
| MA200 | 163.45▲ | 161.52▲ | 157.53▲ | 152.45▲ | 135.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.020▼ | 0.110▲ | 0.778▲ |
| RSI | 56.138▲ | 55.416▲ | 57.308▲ | 64.456▲ | 68.961▲ |
| STOCH | 53.033 | 71.260 | 60.763 | 59.323 | 70.232 |
| WILL %R | 0.000▲ | -25.854 | -55.294 | -25.523 | -11.978▲ |
| CCI | 131.783▲ | 53.065 | 6.960 | 73.179 | 127.427▲ |
| CDL | $SDY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 02:45 AM
If you're worried about a stock market crash, high-yield dividend stocks are worth considering. This ETF lets you own some of the best.
|
|
Saturday, October 31, 2026 07:06 AM
Three very different income sources can share the load of funding a serious monthly paycheck, but each one carries a hidden risk that could quietly erode the income you're counting on.
|
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond to the total return performance of S&P High Yield Dividend Aristocrats Index. The Fund invests at least 80% of its assets in the securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 164.435 | 164.435 | 163.42 | 164.17 | 212,585 |
| 12/11/26 | 165.215 | 165.215 | 163.34 | 163.40 | 159,193 |
| 11/11/26 | 163.31 | 164.16 | 162.785 | 164.16 | 180,246 |
| 10/11/26 | 162.78 | 164.10 | 162.10 | 163.73 | 211,500 |
| 09/11/26 | 162.24 | 164.215 | 161.67 | 163.52 | 284,613 |
| 06/11/26 | 160.02 | 161.71 | 159.57 | 160.87 | 351,700 |
| 05/11/26 | 166.00 | 166.61 | 162.24 | 162.67 | 394,900 |
| 04/11/26 | 163.21 | 165.11 | 163.00 | 165.03 | 179,300 |
| 03/11/26 | 162.03 | 162.44 | 160.90 | 161.15 | 251,900 |
| 02/11/26 | 161.13 | 163.20 | 161.13 | 162.86 | 370,561 |
|
|
||||
|
|
||||
|
|