| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.11▼ | 148.14▼ | 148.15▼ | 148.69▼ | 151.25▼ |
| MA10 | 148.09▼ | 148.02▲ | 148.23▼ | 150.14▼ | 154.36▼ |
| MA20 | 147.93▲ | 148.24▼ | 148.29▼ | 152.47▼ | 153.48▼ |
| MA50 | 148.17▼ | 148.56▼ | 149.41▼ | 155.21▼ | 148.61▼ |
| MA100 | 148.30▼ | 149.77▼ | 151.38▼ | 153.01▼ | 142.44▲ |
| MA200 | 149.05▼ | 152.12▼ | 154.52▼ | 150.23▼ | 134.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.026▲ | 0.062▲ | -0.495▼ | -1.199▼ |
| RSI | 50.431▲ | 45.842▼ | 38.818▼ | 28.088▼ | 40.903▼ |
| STOCH | 59.465 | 55.000 | 40.028 | 6.396▼ | 22.268 |
| WILL %R | -31.818 | -58.974 | -58.974 | -92.817▼ | -96.013▼ |
| CCI | 15.702 | -4.012 | -43.691 | -112.824▼ | -189.829▼ |
| CDL | $SDY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 08:45 AM
SPDR S&P Dividend ETF (SDY) — up 4% YTD while S&P 500 finished Q1 2026 negative, grinding higher on dividend increases. SDY’s yield-weighted methodology prioritizes high-yielding sectors like ...
|
|
Thursday, May 21, 2026 08:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 148.01 | 148.57 | 147.50 | 148.01 | 189,709 |
| 25/09/26 | 147.95 | 148.76 | 147.61 | 148.59 | 204,676 |
| 24/09/26 | 149.17 | 149.575 | 147.88 | 147.94 | 219,833 |
| 23/09/26 | 149.83 | 150.03 | 148.90 | 148.97 | 312,390 |
| 22/09/26 | 150.54 | 150.70 | 149.76 | 149.92 | 216,959 |
| 21/09/26 | 150.42 | 150.42 | 149.555 | 149.79 | 135,422 |
| 18/09/26 | 151.65 | 151.65 | 150.66 | 150.78 | 158,600 |
| 17/09/26 | 152.70 | 152.96 | 151.70 | 152.17 | 134,736 |
| 16/09/26 | 153.34 | 153.46 | 151.26 | 151.87 | 164,300 |
| 15/09/26 | 153.78 | 153.81 | 153.19 | 153.33 | 173,974 |
|
|
||||
|
|
||||
|
|