SPDR S&P Dividend ETF (SDY) Stock Price

146.12 ▼ -1.28 (-0.87%)
Open: 147.32 Vol: 1.38K Day's range: 146.12 - 147.32 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.26▼ 146.26▼ 146.33▼ 147.25▼ 148.10▼
MA10 146.28▼ 146.37▼ 146.75▼ 147.78▼ 147.09▼
MA20 146.27▼ 146.81▼ 146.97▼ 148.15▼ 148.37▼
MA50 146.68▼ 147.18▼ 147.67▼ 147.56▼ 142.67▲
MA100 146.99▼ 147.82▼ 148.16▼ 147.99▼ 138.97▲
MA200 147.31▼ 148.19▼ 148.00▼ 143.69▲ 131.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.054▼ -0.089▼ -0.225▼ -0.607▼
RSI 37.428▼ 28.729▼ 29.839▼ 41.457▼ 49.953▼
STOCH 55.373     11.512▼ 6.760▼ 18.823▼ 41.970    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.610▼
CCI -185.425▼ -83.180     -105.196▼ -165.883▼ -55.620    
Latest Filters Detected On SDY
▼ BREAK $SDY Price Breaks 20 Days Low Set Alert
▼ BREAK $SDY Price Breaks 10 Days Low Set Alert
CDL $SDY Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Dividend ETF News
State Street SPDR S&P Dividend ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to provide investment results that correspond to the total return performance of S&P High Yield Dividend Aristocrats Index. The Fund invests at least 80% of its assets in the securities ...
State Street SPDR S&P Dividend ETF
Friday, April 17, 2026 04:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Here's How Many Shares of the SPDR S&P Dividend ETF (SDY) You'd Need for $500 in Yearly Dividends
Monday, November 24, 2025 04:54 AM
The SPDR S&P 500 Dividend ETF (SDY) has averaged a 2.56% dividend yield over the past 12 months. A company must have 20 consecutive years of dividend increases to be included in SDY. Industrials is ...
SDY historical stock data
date open high low close volume
15/05/26 147.32 147.32 146.12 146.12 169,959
14/05/26 147.52 147.93 147.22 147.40 233,652
13/05/26 147.64 147.64 146.58 147.07 173,836
12/05/26 148.02 148.27 146.875 147.92 180,961
11/05/26 148.52 148.66 147.50 147.75 198,739
08/05/26 149.16 149.16 147.915 148.01 169,513
07/05/26 149.18 149.18 148.195 148.41 132,981
06/05/26 149.07 149.53 148.811 149.12 170,507
05/05/26 147.76 148.95 147.15 148.49 269,509
04/05/26 148.65 149.025 147.145 147.47 212,588
Quote Details
52wk Low:131.96
52wk High:156.373
Vol:1.38K
Avg Vol(3m):3.8M
1Y Chng:+7.96%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00