Schwab International Small-Cap Equity ETF (SCHC) Stock Price

23.02 ▼ -0.57 (-2.42%)
Open: 23.24 Vol: 792.6K Day's range: 22.89 - 23.33 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▲ 23.01▲ 23.14▼ 23.69▼ 24.51▼
MA10 23.07▲ 23.20▼ 23.32▼ 23.32▼ 28.75▼
MA20 23.31▼ 23.32▼ 23.51▼ 23.57▼ 31.50▼
MA50 23.36▼ 23.71▼ 23.54▼ 29.15▼ 31.94▼
MA100 23.69▼ 22.94▲ 22.76▲ 31.67▼ 32.78▼
MA200 23.04▲ 23.66▼ 26.80▼ 31.88▼ 32.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.036▼ -0.080▼ 0.418▲ -1.352▼
RSI 41.920▼ 40.519▼ 42.132▼ 38.223▼ 26.297▼
STOCH 23.740     6.355▼ 21.145     76.605     13.621▼
WILL %R -76.923▼ -78.981▼ -78.981▼ -36.190     -81.619▼
CCI -28.973     -61.783     -94.144     21.594     -113.684▼
Latest Filters Detected On SCHC
CDL $SCHC Doji Candlestick Pattern Detected Set Alert
Schwab International Small-Cap Equity ETF News
SCHC historical stock data
date open high low close volume
03/04/20 23.24 23.33 22.89 23.02 792,600
02/04/20 23.19 23.78 23.19 23.59 857,500
01/04/20 23.50 23.74 23.21 23.24 1,204,800
31/03/20 24.00 24.52 23.98 24.40 1,118,900
30/03/20 23.84 24.22 23.54 24.21 1,860,924
27/03/20 23.69 24.27 23.48 23.81 902,600
26/03/20 23.57 24.54 23.57 24.41 1,335,200
25/03/20 22.49 23.68 22.35 23.29 1,299,900
24/03/20 21.98 22.50 21.83 22.50 1,077,200
23/03/20 20.91 21.08 20.50 20.70 2,608,019
Quote Details
52wk Low:20.34
52wk High:34.92
Vol:792.6K
Avg Vol(3m):14.5M
1Y Chng:-30.18%
1M Chng:-28.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00