5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.80▲ | 35.77▲ | 35.75▲ | 35.57▲ | 35.29▲ |
MA10 | 35.77▲ | 35.72▲ | 35.69▲ | 35.40▲ | 34.66▲ |
MA20 | 35.73▲ | 35.66▲ | 35.61▲ | 35.17▲ | 34.24▲ |
MA50 | 35.64▲ | 35.56▲ | 35.44▲ | 34.41▲ | 33.69▲ |
MA100 | 35.58▲ | 35.36▲ | 35.33▲ | 33.92▲ | 32.95▲ |
MA200 | 35.40▲ | 35.13▲ | 34.76▲ | 33.57▲ | 35.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.013▲ | 0.017▲ | 0.020▲ | 0.189▲ |
RSI | 77.448▲ | 72.074▲ | 70.425▲ | 69.063▲ | 63.501▲ |
STOCH | 100.000▲ | 96.695▲ | 96.268▲ | 79.065 | 87.277▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 183.064▲ | 173.023▲ | 167.053▲ | 151.385▲ | 141.636▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 35.64 | 35.86 | 35.5201 | 35.86 | 342,331 |
26/03/24 | 35.64 | 35.65 | 35.51 | 35.52 | 218,500 |
25/03/24 | 35.37 | 35.53 | 35.37 | 35.43 | 432,500 |
22/03/24 | 35.53 | 35.53 | 35.36 | 35.42 | 225,275 |
21/03/24 | 35.71 | 35.7265 | 35.57 | 35.60 | 364,633 |
20/03/24 | 35.17 | 35.66 | 35.1296 | 35.64 | 429,725 |
19/03/24 | 35.03 | 35.225 | 35.00 | 35.18 | 265,578 |
18/03/24 | 35.26 | 35.28 | 35.12 | 35.13 | 893,100 |
15/03/24 | 35.13 | 35.23 | 35.04 | 35.14 | 349,293 |
14/03/24 | 35.36 | 35.39 | 34.9639 | 35.09 | 317,852 |
|
|
||||
|
|
||||
|
|