| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▲ | 50.60▲ | 50.54▲ | 51.09▼ | 51.30▼ |
| MA10 | 50.63▲ | 50.55▲ | 50.69▲ | 51.11▼ | 49.96▲ |
| MA20 | 50.55▲ | 50.73▲ | 51.03▼ | 51.18▼ | 49.79▲ |
| MA50 | 50.71▲ | 51.19▼ | 51.11▼ | 49.74▲ | 48.14▲ |
| MA100 | 51.05▼ | 51.11▼ | 51.29▼ | 49.73▲ | 43.43▲ |
| MA200 | 51.18▼ | 51.25▼ | 50.87▲ | 48.72▲ | 38.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.046▲ | -0.051▼ | -0.158▼ | 0.145▲ |
| RSI | 69.320▲ | 52.232▲ | 46.129▼ | 51.442▲ | 57.475▲ |
| STOCH | 86.719▲ | 37.166 | 12.649▼ | 44.701 | 90.485▲ |
| WILL %R | -10.526▲ | -10.526▲ | -50.485 | -70.115 | -24.449▲ |
| CCI | 113.888▲ | 162.430▲ | 6.753 | -83.596 | 76.175 |
| RSI | $SCHC RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, March 21, 2023 01:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 09, 2022 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHC ETF (Symbol: SCHC) where we have detected an approximate $98.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 50.78 | 50.94 | 50.775 | 50.88 | 47,638 |
| 10/09/26 | 50.71 | 50.80 | 50.36 | 50.40 | 347,781 |
| 09/09/26 | 51.50 | 51.59 | 51.06 | 51.16 | 319,553 |
| 08/09/26 | 51.60 | 51.72 | 51.40 | 51.40 | 300,691 |
| 04/09/26 | 51.33 | 51.72 | 51.33 | 51.62 | 174,764 |
| 03/09/26 | 51.27 | 51.54 | 51.12 | 51.48 | 205,347 |
| 02/09/26 | 50.66 | 50.84 | 50.625 | 50.79 | 251,487 |
| 01/09/26 | 50.97 | 51.085 | 50.51 | 50.58 | 293,817 |
| 31/08/26 | 51.61 | 51.61 | 51.17 | 51.32 | 211,854 |
| 28/08/26 | 52.02 | 52.10 | 51.33 | 51.49 | 245,649 |
|
|
||||
|
|
||||
|
|