Schwab International Small-Cap Equity ETF (SCHC) Stock Price

42.89 ▲ +0.12 (+0.28%)
Open: 42.79 Vol: 0 Day's range: 42.79 - 42.94 Jul 14, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▼ 42.91▼ 42.89▲ 42.84▲ 42.32▲
MA10 42.91▼ 42.89▲ 42.84▲ 42.70▲ 41.30▲
MA20 42.90▼ 42.82▲ 42.85▲ 42.08▲ 38.93▲
MA50 42.86▲ 42.79▲ 42.70▲ 40.65▲ 37.33▲
MA100 42.83▲ 42.65▲ 42.32▲ 38.40▲ 35.83▲
MA200 42.67▲ 42.10▲ 41.69▲ 37.26▲ 35.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ -0.001▼ -0.023▼ 0.451▲
RSI 49.587▼ 55.839▲ 57.540▲ 66.768▲ 73.608▲
STOCH 2.778▼ 78.090     82.747▲ 80.475▲ 93.288▲
WILL %R -83.333▼ -23.810▲ -20.000▲ -10.662▲ -2.447▲
CCI -103.030▼ 43.936     84.272     85.686     103.911▲
Latest Filters Detected On SCHC
▼ RSI $SCHC RSI(14) Crossed Below 70 Set Alert
▼ MACD $SCHC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SCHC Doji Candlestick Pattern Detected Set Alert
Schwab International Small-Cap Equity ETF News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Schwab Intl Smallcap Equity ETF (SCHC-A) from The Globe and Mail including charting and trades.
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
SCHC historical stock data
date open high low close volume
14/07/25 42.79 42.94 42.79 42.89 384,365
11/07/25 42.76 42.8236 42.665 42.77 680,089
10/07/25 42.84 43.0714 42.76 43.02 199,267
09/07/25 42.81 42.95 42.6965 42.93 438,968
08/07/25 42.53 42.68 42.40 42.59 203,900
07/07/25 42.52 42.60 42.1554 42.28 548,922
03/07/25 42.66 42.8667 42.6365 42.80 160,978
02/07/25 42.35 42.70 42.2697 42.68 248,347
01/07/25 42.51 42.63 42.40 42.45 769,900
30/06/25 42.36 42.62 42.2396 42.59 483,385
Quote Details
52wk Low:30.84
52wk High:43.071
Vol:0
Avg Vol(3m):6M
1Y Chng:+17.64%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00