Schwab International Small-Cap Equity ETF (SCHC) Stock Price

35.86 ▲ +0.34 (+0.96%)
Open: 35.64 Vol: 342.33K Day's range: 35.5201 - 35.86 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▲ 35.77▲ 35.75▲ 35.57▲ 35.29▲
MA10 35.77▲ 35.72▲ 35.69▲ 35.40▲ 34.66▲
MA20 35.73▲ 35.66▲ 35.61▲ 35.17▲ 34.24▲
MA50 35.64▲ 35.56▲ 35.44▲ 34.41▲ 33.69▲
MA100 35.58▲ 35.36▲ 35.33▲ 33.92▲ 32.95▲
MA200 35.40▲ 35.13▲ 34.76▲ 33.57▲ 35.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.017▲ 0.020▲ 0.189▲
RSI 77.448▲ 72.074▲ 70.425▲ 69.063▲ 63.501▲
STOCH 100.000▲ 96.695▲ 96.268▲ 79.065     87.277▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 183.064▲ 173.023▲ 167.053▲ 151.385▲ 141.636▲
Latest Filters Detected On SCHC
BREAK $SCHC Price Breaks 60 Days High Set Alert
BREAK $SCHC Price Breaks 30 Days High Set Alert
BREAK $SCHC Price Breaks 20 Days High Set Alert
BREAK $SCHC Price Breaks 10 Days High Set Alert
Schwab International Small-Cap Equity ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCHC historical stock data
date open high low close volume
27/03/24 35.64 35.86 35.5201 35.86 342,331
26/03/24 35.64 35.65 35.51 35.52 218,500
25/03/24 35.37 35.53 35.37 35.43 432,500
22/03/24 35.53 35.53 35.36 35.42 225,275
21/03/24 35.71 35.7265 35.57 35.60 364,633
20/03/24 35.17 35.66 35.1296 35.64 429,725
19/03/24 35.03 35.225 35.00 35.18 265,578
18/03/24 35.26 35.28 35.12 35.13 893,100
15/03/24 35.13 35.23 35.04 35.14 349,293
14/03/24 35.36 35.39 34.9639 35.09 317,852
Quote Details
52wk Low:29.89
52wk High:35.86
Vol:342.33K
Avg Vol(3m):8.9M
1Y Chng:+4.24%
1M Chng:+6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00