| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.16▼ | 48.21▼ | 48.33▼ | 47.96▲ | 47.95▲ |
| MA10 | 48.32▼ | 48.29▼ | 48.16▼ | 48.11▼ | 49.04▼ |
| MA20 | 48.40▼ | 48.08▼ | 47.74▲ | 48.33▼ | 49.39▼ |
| MA50 | 48.16▼ | 47.96▲ | 48.02▲ | 49.45▼ | 48.79▼ |
| MA100 | 47.76▲ | 48.09▼ | 48.22▼ | 49.37▼ | 44.54▲ |
| MA200 | 48.05▲ | 48.30▼ | 48.72▼ | 49.34▼ | 39.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.015▼ | 0.097▲ | 0.023▲ | -0.413▼ |
| RSI | 36.301▼ | 50.981▲ | 51.994▲ | 45.875▼ | 44.744▼ |
| STOCH | 4.631▼ | 26.773 | 76.964 | 46.023 | 14.197▼ |
| WILL %R | -96.000▼ | -96.396▼ | -33.542 | -39.320 | -76.326▼ |
| CCI | -132.125▼ | -142.983▼ | 25.074 | -4.515 | -89.913 |
|
Tuesday, November 19, 2024 04:00 PM
U.S. small-cap stocks have lagged large-cap indexes many times this year. Though the space has gained momentum of late, iShares Russell 2000 ETF IWM is still lying below the Nasdaq in the past ...
|
|
Monday, November 11, 2024 04:00 PM
In trading on Tuesday, shares of the SCHC ETF (Symbol: SCHC) crossed below their 200 day moving average of $36.04, changing hands as low as $35.80 per share. SCHC shares are currently trading down ...
|
|
Monday, May 09, 2022 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHC ETF (Symbol: SCHC) where we have detected an approximate $98.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 48.21 | 48.28 | 48.05 | 48.07 | 58,428 |
| 09/11/26 | 47.86 | 48.60 | 47.85 | 48.44 | 313,259 |
| 06/11/26 | 46.84 | 47.31 | 46.82 | 47.05 | 501,500 |
| 05/11/26 | 48.61 | 48.61 | 47.33 | 47.38 | 561,600 |
| 04/11/26 | 48.67 | 48.88 | 48.48 | 48.85 | 484,700 |
| 03/11/26 | 48.16 | 48.24 | 47.86 | 47.90 | 339,600 |
| 02/11/26 | 48.22 | 48.615 | 48.1141 | 48.12 | 1,033,155 |
| 30/10/26 | 48.09 | 48.12 | 47.61 | 47.89 | 363,900 |
| 29/10/26 | 48.63 | 48.78 | 48.47 | 48.69 | 184,716 |
| 28/10/26 | 48.73 | 48.78 | 48.395 | 48.70 | 503,452 |
|
|
||||
|
|
||||
|
|