Schwab International Small-Cap Equity ETF (SCHC) Stock Price

48.30 ▲ +0.31 (+0.65%)
Open: 48.26 Vol: 352.88K Day's range: 48.0462 - 48.47 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▼ 48.40▼ 48.40▼ 48.27▲ 48.74▼
MA10 48.39▼ 48.40▼ 48.25▲ 48.20▲ 49.45▼
MA20 48.40▼ 48.24▲ 47.99▲ 48.66▼ 48.91▼
MA50 48.30▲ 48.06▲ 48.28▲ 49.54▼ 47.10▲
MA100 48.11▲ 48.27▲ 48.25▲ 49.10▼ 42.30▲
MA200 48.02▲ 48.43▼ 48.93▼ 47.68▲ 37.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.010▲ 0.068▲ 0.013▲ -0.346▼
RSI 45.074▼ 59.078▲ 56.767▲ 45.664▼ 49.715▼
STOCH 30.000     72.724     90.580▲ 55.284     31.877    
WILL %R -100.000▼ -19.658▲ -17.424▲ -50.482     -64.718    
CCI -162.500▼ 17.478     63.997     13.259     -113.245▼
Latest Filters Detected On SCHC
▲ MACD $SCHC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHC Price Crossed Above MA(13) Set Alert
CDL $SCHC Doji Candlestick Pattern Detected Set Alert
Schwab International Small-Cap Equity ETF News
SCHC historical stock data
date open high low close volume
10/07/26 48.26 48.47 48.0462 48.30 352,884
09/07/26 47.83 48.08 47.80 47.99 339,552
08/07/26 47.52 47.82 47.19 47.71 382,125
07/07/26 48.67 48.76 48.11 48.30 276,706
06/07/26 48.85 49.065 48.80 49.03 707,472
02/07/26 48.69 48.975 48.20 48.55 471,573
01/07/26 48.09 48.45 48.04 48.22 294,440
30/06/26 47.98 48.18 47.88 48.12 593,680
29/06/26 48.10 48.12 47.6899 48.03 458,852
26/06/26 47.52 48.075 47.52 47.75 364,682
Quote Details
52wk Low:42.16
52wk High:51.78
Vol:352.88K
Avg Vol(3m):5.8M
1Y Chng:+12.43%
1M Chng:-5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00