| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.92▼ | 88.96▼ | 88.96▼ | 88.94▼ | 90.03▼ |
| MA10 | 89.25▼ | 89.51▼ | 89.51▼ | 89.53▼ | 90.10▼ |
| MA20 | 89.85▼ | 90.31▼ | 90.31▼ | 90.48▼ | 87.60▲ |
| MA50 | 90.72▼ | 90.45▼ | 90.38▼ | 90.03▼ | 85.01▲ |
| MA100 | 88.44▲ | 87.54▲ | 87.39▲ | 87.53▲ | 80.44▲ |
| MA200 | 86.37▲ | 86.28▲ | 86.22▲ | 85.85▲ | 79.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.254▼ | -0.260▼ | -0.380▼ | -0.062▼ |
| RSI | 41.735▼ | 42.481▼ | 42.604▼ | 40.907▼ | 52.647▲ |
| STOCH | 22.767 | 20.829 | 20.829 | 27.187 | 61.134 |
| WILL %R | -81.564▼ | -81.564▼ | -81.564▼ | -99.400▼ | -42.731 |
| CCI | -87.676 | -62.023 | -62.023 | -145.664▼ | 10.569 |
| CDL | $SDG Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 AM
Service providers are replacing aging in-home Wi-Fi equipment as expectations rise and competitive pressure accelerates next-generation Wi-Fi adoption SDG 8700 Series now supports Wi-Fi 7 across the ...
|
|
Tuesday, April 21, 2026 01:00 AM
FCC approval exempts Adtran’s SDG router portfolio from Covered List restrictions through October 1, 2027 Decision enables uninterrupted shipments, authorizations and deployments across current and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 88.31 | 88.31 | 88.0507 | 88.0507 | 2,356 |
| 23/06/26 | 88.50 | 88.57 | 88.02 | 88.0395 | 2,719 |
| 22/06/26 | 90.74 | 90.74 | 89.7338 | 89.7338 | 1,838 |
| 18/06/26 | 89.90 | 90.05 | 89.555 | 89.66 | 2,138 |
| 17/06/26 | 90.4199 | 90.4199 | 89.203 | 89.203 | 1,561 |
| 16/06/26 | 90.44 | 90.44 | 89.89 | 89.89 | 2,920 |
| 15/06/26 | 90.88 | 90.897 | 90.54 | 90.885 | 4,245 |
| 12/06/26 | 90.79 | 90.88 | 90.48 | 90.48 | 1,288 |
| 11/06/26 | 90.55 | 91.02 | 90.55 | 90.8864 | 3,629 |
| 10/06/26 | 89.23 | 89.23 | 88.22 | 88.4634 | 2,450 |
|
|
||||
|
|
||||
|
|