| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.64▲ | 91.64▲ | 91.64▲ | 90.87▲ | 89.05▲ |
| MA10 | 91.12▲ | 91.11▲ | 91.11▲ | 89.86▲ | 89.33▲ |
| MA20 | 90.20▲ | 90.01▲ | 90.01▲ | 88.79▲ | 88.91▲ |
| MA50 | 88.94▲ | 88.97▲ | 89.03▲ | 89.46▲ | 86.10▲ |
| MA100 | 89.51▲ | 89.70▲ | 89.68▲ | 88.48▲ | 81.07▲ |
| MA200 | 87.54▲ | 87.22▲ | 87.24▲ | 86.76▲ | 79.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.232▲ | 0.240▲ | 0.433▲ | -0.137▼ |
| RSI | 75.738▲ | 72.862▲ | 71.970▲ | 65.230▲ | 63.420▲ |
| STOCH | 95.806▲ | 96.447▲ | 96.447▲ | 88.330▲ | 33.399 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.853▲ | -17.596▲ |
| CCI | 134.460▲ | 130.229▲ | 130.229▲ | 158.541▲ | 94.764 |
|
SDG&E Receives Top Honors for Outstanding Reliability in the West & National System Resiliency Award
Thursday, November 14, 2024 03:10 PM
SAN DIEGO, Nov. 14, 2024 /PRNewswire/ -- San Diego Gas & Electric Company (SDG&E) has once again been honored by PA Consulting for its continued excellence in reliability, marking the 19th consecutive ...
|
|
Wednesday, July 26, 2023 02:01 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of data, technology, and market infrastructure, today announced a collaboration with Util, ...
|
|
Monday, December 31, 2018 05:01 PM
The SDG ETF is currently trading at $79.65, which represents a 6.20% change. Over the past 52 weeks, the ETF has traded as high as $81.76 and as low as $70.18. The expense ratio of SDG is 0.49%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.08 | 92.12 | 91.75 | 92.0772 | 7,861 |
| 06/08/26 | 90.84 | 90.84 | 90.5081 | 90.5081 | 1,819 |
| 05/08/26 | 90.77 | 90.77 | 90.579 | 90.579 | 3,305 |
| 04/08/26 | 90.06 | 91.2491 | 90.06 | 91.2491 | 2,244 |
| 03/08/26 | 89.29 | 90.00 | 89.29 | 89.925 | 5,954 |
| 31/07/26 | 88.99 | 89.35 | 88.91 | 89.1941 | 5,733 |
| 30/07/26 | 89.06 | 89.9001 | 89.06 | 89.9001 | 1,319 |
| 29/07/26 | 88.74 | 88.8049 | 87.96 | 88.2975 | 7,305 |
| 28/07/26 | 88.13 | 88.64 | 87.97 | 88.6359 | 8,325 |
| 27/07/26 | 88.35 | 88.5875 | 87.91 | 88.2809 | 2,881 |
|
|
||||
|
|
||||
|
|