| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.31▼ | 76.41▼ | 76.41▼ | 75.65▲ | 76.48▼ |
| MA10 | 76.46▼ | 76.48▼ | 76.30▼ | 75.57▲ | 77.15▼ |
| MA20 | 75.97▲ | 75.74▲ | 75.54▲ | 76.71▼ | 77.60▼ |
| MA50 | 75.52▲ | 75.78▲ | 76.20▲ | 77.15▼ | 77.39▼ |
| MA100 | 76.49▼ | 76.91▼ | 77.22▼ | 77.55▼ | 78.10▼ |
| MA200 | 77.25▼ | 77.11▼ | 77.17▼ | 77.12▼ | 84.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.084▲ | 0.162▲ | -0.037▼ | -0.203▼ |
| RSI | 57.766▲ | 57.610▲ | 56.287▲ | 47.592▼ | 46.974▼ |
| STOCH | 30.945 | 59.878 | 79.026 | 38.009 | 44.822 |
| WILL %R | -52.663 | -21.975▲ | -21.550▲ | -53.608 | -62.255 |
| CCI | -53.282 | 22.158 | 40.548 | 6.595 | -68.850 |
|
Wednesday, April 24, 2024 12:00 AM
PRNewswire/ -- (NYSE:CLVT), a leading global provider of transformative intelligence, today announces it has signed the United ...
|
|
Wednesday, April 24, 2024 12:00 AM
Clarivate Plc (NYSE:CLVT), a leading global provider of transformative intelligence, today announces it has signed the United Nations Sustainable Development Goals (UN SDGs) Publishers Compact.
|
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 76.23 | 76.28 | 76.14 | 76.28 | 29,072 |
| 23/04/24 | 76.03 | 76.75 | 76.03 | 76.55 | 28,785 |
| 22/04/24 | 75.08 | 76.02 | 75.08 | 75.76 | 10,662 |
| 19/04/24 | 74.64 | 75.08 | 74.64 | 74.67 | 21,215 |
| 18/04/24 | 74.98 | 75.215 | 74.87 | 74.97 | 9,155 |
| 17/04/24 | 74.92 | 74.9855 | 74.37 | 74.48 | 17,533 |
| 16/04/24 | 74.47 | 74.785 | 74.255 | 74.54 | 26,798 |
| 15/04/24 | 76.41 | 76.41 | 75.1751 | 75.27 | 11,041 |
| 12/04/24 | 76.60 | 76.60 | 75.715 | 75.83 | 65,380 |
| 11/04/24 | 77.53 | 77.5351 | 76.80 | 77.32 | 25,875 |
|
|
||||
|
|
||||
|
|