| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.79▼ | 88.47▼ | 88.47▼ | 87.50▲ | 86.74▲ |
| MA10 | 87.84▲ | 87.62▲ | 87.62▲ | 87.08▲ | 88.06▼ |
| MA20 | 87.17▲ | 87.09▲ | 87.06▲ | 86.89▲ | 89.13▼ |
| MA50 | 86.80▲ | 86.88▲ | 86.89▲ | 88.36▼ | 87.65▼ |
| MA100 | 88.16▼ | 88.82▼ | 89.01▼ | 89.17▼ | 82.28▲ |
| MA200 | 88.96▼ | 89.18▼ | 89.01▼ | 88.27▼ | 80.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.263▲ | 0.272▲ | 0.250▲ | -0.625▼ |
| RSI | 56.856▲ | 56.350▲ | 55.858▲ | 50.888▲ | 47.195▼ |
| STOCH | 76.971 | 79.090 | 79.153 | 54.496 | 9.602▼ |
| WILL %R | -35.866 | -35.866 | -35.866 | -57.516 | -80.390▼ |
| CCI | 49.539 | 67.151 | 66.174 | 80.161 | -45.606 |
|
Monday, August 03, 2026 05:00 PM
The SDG ETF is currently trading at $92.6, which represents a 0.02% change. Over the past 52 weeks, the ETF has traded as high as $94.34 and as low as $79.77. The expense ratio of SDG is 0.50%. This ...
|
|
Tuesday, June 09, 2026 11:50 AM
Sempra (SRE) up 1.9% in Tuesday's trading after its San Diego Gas & Electric subsidiary, Qualcomm Technologies (QCOM) and UC San Diego's Scripps Institution of Oceanography announced a collaboration ...
|
|
SDG&E Expands Energy Storage Capabilities to Enhance Grid Resiliency and Affordability for Customers
Friday, March 14, 2025 01:00 AM
SAN DIEGO, March 14, 2025 /PRNewswire/ -- San Diego Gas & Electric (SDG&E) announced today the California Public Utilities Commission (CPUC) has approved an expansion of the company's Westside Canal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 87.86 | 87.86 | 87.44 | 87.539 | 5,500 |
| 05/11/26 | 88.45 | 88.45 | 87.30 | 87.379 | 8,100 |
| 04/11/26 | 88.58 | 89.6699 | 88.58 | 89.0474 | 10,181 |
| 03/11/26 | 86.88 | 87.06 | 86.88 | 86.901 | 1,600 |
| 02/11/26 | 86.97 | 86.97 | 86.53 | 86.629 | 2,400 |
| 30/10/26 | 86.44 | 86.49 | 85.965 | 86.236 | 1,900 |
| 29/10/26 | 86.36 | 86.528 | 86.05 | 86.528 | 2,400 |
| 28/10/26 | 86.72 | 87.04 | 86.72 | 87.04 | 2,200 |
| 27/10/26 | 86.35 | 87.03 | 86.35 | 87.03 | 4,100 |
| 26/10/26 | 86.33 | 86.67 | 86.33 | 86.471 | 2,400 |
|
|
||||
|
|
||||
|
|