| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▲ | 90.50▲ | 90.50▲ | 90.54▲ | 90.03▲ |
| MA10 | 89.99▲ | 89.74▲ | 89.74▲ | 89.56▲ | 86.72▲ |
| MA20 | 89.01▲ | 89.06▲ | 89.16▲ | 89.15▲ | 86.17▲ |
| MA50 | 86.64▲ | 86.34▲ | 85.95▲ | 86.01▲ | 83.34▲ |
| MA100 | 84.85▲ | 84.95▲ | 85.43▲ | 85.79▲ | 79.63▲ |
| MA200 | 85.06▲ | 85.06▲ | 85.12▲ | 84.34▲ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.153▲ | 0.130▲ | 0.118▲ | 0.570▲ |
| RSI | 76.775▲ | 74.800▲ | 74.845▲ | 64.316▲ | 68.321▲ |
| STOCH | 98.060▲ | 98.232▲ | 98.232▲ | 85.994▲ | 96.428▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 141.807▲ | 155.436▲ | 161.267▲ | 181.785▲ | 136.382▲ |
|
Monday, February 16, 2026 10:36 PM
Gogo Inc. (NASDAQ:GOGO) is one of the best high-return penny stocks to buy right now. On February 2, Gogo (NASDAQ:GOGO) confirmed its unit, SD Government SDG, has secured a T-1 certification from the ...
|
|
Friday, January 02, 2026 08:09 AM
Sempra (NYSE:SRE) is among the Most Profitable Stocks. TheFly reported on December 20, 2025, that Sempra (NYSE:SRE) reported in a regulatory filing that San Diego Gas & Electric is exploring ...
|
|
SDG&E Expands Energy Storage Capabilities to Enhance Grid Resiliency and Affordability for Customers
Friday, March 14, 2025 05:00 AM
SAN DIEGO, March 14, 2025 /PRNewswire/ -- San Diego Gas & Electric (SDG&E) announced today the California Public Utilities Commission (CPUC) has approved an expansion of the company's Westside Canal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 91.565 | 91.565 | 91.565 | 91.565 | 308 |
| 08/05/26 | 91.37 | 91.37 | 90.12 | 90.995 | 2,157 |
| 07/05/26 | 89.535 | 89.535 | 89.4398 | 89.4398 | 971 |
| 06/05/26 | 90.89 | 91.2061 | 90.89 | 91.2061 | 1,114 |
| 05/05/26 | 89.555 | 89.605 | 89.507 | 89.507 | 1,428 |
| 04/05/26 | 89.155 | 89.155 | 88.42 | 88.8167 | 2,780 |
| 01/05/26 | 89.21 | 89.53 | 89.18 | 89.228 | 6,955 |
| 30/04/26 | 88.14 | 89.12 | 87.70 | 89.0795 | 11,787 |
| 29/04/26 | 87.485 | 87.55 | 87.0601 | 87.3809 | 8,059 |
| 28/04/26 | 88.27 | 88.52 | 88.18 | 88.405 | 6,311 |
|
|
||||
|
|
||||
|
|