| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▼ | 89.36▼ | 89.36▼ | 89.62▼ | 90.84▼ |
| MA10 | 89.97▼ | 90.44▼ | 90.49▼ | 89.35▲ | 90.92▼ |
| MA20 | 91.00▼ | 91.36▼ | 91.62▼ | 90.95▼ | 90.32▼ |
| MA50 | 91.77▼ | 91.55▼ | 91.26▼ | 90.63▼ | 87.39▲ |
| MA100 | 90.16▼ | 90.13▼ | 90.27▼ | 90.34▼ | 81.70▲ |
| MA200 | 89.34▲ | 88.32▲ | 88.11▲ | 87.88▲ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.335▼ | -0.371▼ | -0.178▼ | -0.309▼ |
| RSI | 35.631▼ | 36.486▼ | 37.430▼ | 41.914▼ | 50.192▲ |
| STOCH | 35.663 | 23.457 | 22.884 | 46.864 | 57.503 |
| WILL %R | -73.427 | -73.427 | -73.427 | -72.185 | -68.923 |
| CCI | -65.971 | -86.637 | -86.675 | -43.269 | -24.974 |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to provide long term capital appreciation alongside positive societal impact. The Funds Adviser anticipates that its investment will be primarily invested in equity securities and ...
|
|
Wednesday, May 13, 2026 05:00 AM
Service providers are replacing aging in-home Wi-Fi equipment as expectations rise and competitive pressure accelerates next-generation Wi-Fi adoption SDG 8700 Series now supports Wi-Fi 7 across the ...
|
|
SDG&E Expands Energy Storage Capabilities to Enhance Grid Resiliency and Affordability for Customers
Friday, March 14, 2025 01:00 AM
SAN DIEGO, March 14, 2025 /PRNewswire/ -- San Diego Gas & Electric (SDG&E) announced today the California Public Utilities Commission (CPUC) has approved an expansion of the company's Westside Canal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 89.65 | 89.65 | 89.305 | 89.35 | 55 |
| 22/09/26 | 90.01 | 90.1635 | 89.90 | 90.1635 | 4,315 |
| 21/09/26 | 89.59 | 90.00 | 89.59 | 89.995 | 2,600 |
| 18/09/26 | 88.946 | 89.2441 | 88.946 | 89.2441 | 597 |
| 17/09/26 | 89.46 | 89.51 | 89.321 | 89.3227 | 2,168 |
| 16/09/26 | 88.82 | 88.92 | 88.1054 | 88.1054 | 5,775 |
| 15/09/26 | 88.64 | 88.83 | 88.64 | 88.665 | 2,837 |
| 14/09/26 | 89.10 | 89.40 | 89.10 | 89.253 | 1,100 |
| 11/09/26 | 90.23 | 90.23 | 89.926 | 89.926 | 1,300 |
| 10/09/26 | 89.78 | 89.79 | 89.45 | 89.45 | 6,658 |
|
|
||||
|
|
||||
|
|