5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.36▲ | 18.36▲ | 18.36▲ | 18.40▲ | 18.36▲ |
MA10 | 18.34▲ | 18.34▲ | 18.34▲ | 18.36▲ | 18.35▲ |
MA20 | 18.31▲ | 18.30▲ | 18.27▲ | 18.35▲ | 18.31▲ |
MA50 | 18.06▲ | 18.06▲ | 18.07▲ | 18.35▲ | 18.09▲ |
MA100 | N/A | N/A | N/A | 18.24▲ | 18.09▲ |
MA200 | N/A | N/A | N/A | 18.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.000▲ | 0.003▲ | 0.008▲ | -0.003▼ |
RSI | 63.345▲ | 62.552▲ | 61.992▲ | 59.529▲ | 60.029▲ |
STOCH | 49.459 | 49.459 | 49.459 | 88.625▲ | 42.383 |
WILL %R | -57.143 | -57.143 | -57.143 | 0.000▲ | -29.600 |
CCI | 53.846 | 53.846 | 53.846 | 114.223▲ | 74.465 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Friday, March 22, 2024 07:54 PM
Royal Caribbean, Carnival Cruise Toward 'The Next Wave of the Rising Tide': Goldman Sachs Goldman Sachs is optimistic about the cruise industry, giving Buy ratings for Royal Caribbean and Carnival ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 18.41 | 18.416 | 18.41 | 18.416 | 1,100 |
26/03/24 | 18.36 | 18.375 | 18.36 | 18.375 | 2,700 |
25/03/24 | 18.3815 | 18.41 | 18.3815 | 18.40 | 1,029 |
22/03/24 | 18.41 | 18.41 | 18.41 | 18.41 | 100 |
21/03/24 | 18.38 | 18.38 | 18.375 | 18.375 | 1,000 |
20/03/24 | 18.328 | 18.368 | 18.328 | 18.368 | 500 |
18/03/24 | 18.295 | 18.295 | 18.295 | 18.295 | 100 |
15/03/24 | 18.29 | 18.29 | 18.28 | 18.285 | 300 |
14/03/24 | 18.31 | 18.31 | 18.31 | 18.31 | 100 |
13/03/24 | 18.355 | 18.355 | 18.35 | 18.352 | 1,400 |
|
|
||||
|
|
||||
|
|