Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.375 ▼ -0.025 (-0.14%)
Open: 18.37 Vol: 43.55K Day's range: 18.35 - 18.38 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.37▼ 18.37▼ 18.41▼ 18.39▼
MA10 18.37▼ 18.37▼ 18.38▼ 18.40▼ 18.38▼
MA20 18.37▼ 18.39▼ 18.40▼ 18.37▲ 18.53▼
MA50 18.38▼ 18.38▼ 18.38▼ 18.40▼ 18.73▼
MA100 18.38▼ 18.36▼ 18.35▲ 18.55▼ 18.72▼
MA200 18.34▲ 18.40▼ 18.45▼ 18.69▼ 18.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.006▼ 0.007▲ -0.005▼
RSI 37.302▼ 41.085▼ 42.146▼ 48.511▼ 36.349▼
STOCH 16.667▼ 48.519     15.741▼ 73.077     39.837    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.692     -68.044    
CCI -97.461     -125.598▼ -102.065▼ -52.734     -37.212    
Latest Filters Detected On SBND
RSI $SBND RSI(14) Crossed Below 50 Set Alert
MA $SBND Price Crossed Below MA(50) Set Alert
MA $SBND Price Crossed Below MA(13) Set Alert
MA $SBND Price Crossed Below MA(7) Set Alert
CDL $SBND Harami Candlestick Pattern Detected Set Alert
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Columbia Short Duration Bond ETF (SBND)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Short Duration Bond ETF (SBND) Pre-Market
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Threadneedle Investments Expands Strategic Beta Fixed Income Suite with Launch of Columbia Short Duration Bond ETF (SBND)
Tuesday, September 21, 2021 02:06 AM
BOSTON--(BUSINESS WIRE)--Columbia Threadneedle Investments today announced the expansion of its strategic beta fixed income exchange-traded fund (ETF) offerings with the launch of Columbia Short ...
SBND historical stock data
date open high low close volume
11/11/26 18.37 18.38 18.35 18.375 43,546
10/11/26 18.36 18.40 18.35 18.40 220,256
09/11/26 18.45 18.45 18.41 18.45 208,408
06/11/26 18.40 18.428 18.40 18.415 99,220
05/11/26 18.40 18.43 18.38 18.43 163,400
04/11/26 18.38 18.42 18.364 18.42 3,975,100
03/11/26 18.35 18.35 18.32 18.32 91,300
02/11/26 18.38 18.38 18.32 18.335 135,700
30/10/26 18.45 18.45 18.38 18.43 179,100
29/10/26 18.40 18.44 18.33 18.39 445,437
Quote Details
52wk Low:18.18
52wk High:19.08
Vol:43.55K
Avg Vol(3m):3M
1Y Chng:-3.22%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00