Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.36 ▼ -0.01 (-0.05%)
Open: 18.37 Vol: 94.04K Day's range: 18.33 - 18.37 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.35▲ 18.35▲ 18.41▼ 18.52▼
MA10 18.36▲ 18.38▼ 18.38▼ 18.43▼ 18.59▼
MA20 18.40▼ 18.42▼ 18.42▼ 18.52▼ 18.67▼
MA50 18.47▼ 18.53▼ 18.55▼ 18.62▼ 18.82▼
MA100 18.56▼ 18.60▼ 18.61▼ 18.68▼ 18.73▼
MA200 18.61▼ 18.66▼ 18.67▼ 18.79▼ 18.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.013▼ -0.030▼
RSI 38.807▼ 36.339▼ 36.021▼ 23.612▼ 26.873▼
STOCH 33.645     18.527▼ 17.656▼ 31.319     20.969    
WILL %R -58.333     -64.286     -64.286     -74.286     -85.246▼
CCI -23.569     -61.001     -60.853     -147.722▼ -213.332▼
Latest Filters Detected On SBND
BBANDS $SBND Bollinger Bands Expanding Set Alert
▼ RSI $SBND RSI(14) Crossed Below 30 Set Alert
MA $SBND Price Crossed Below MA(7) Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
SBND historical stock data
date open high low close volume
25/09/26 18.37 18.37 18.33 18.36 94,043
24/09/26 18.41 18.41 18.27 18.37 75,593
23/09/26 18.455 18.46 18.3797 18.39 104,808
22/09/26 18.48 18.48 18.45 18.465 87,482
21/09/26 18.47 18.47 18.45 18.46 70,197
18/09/26 18.445 18.45 18.43 18.445 25,635
17/09/26 18.57 18.57 18.36 18.455 269,498
16/09/26 18.49 18.49 18.455 18.46 29,231
15/09/26 18.45 18.47 18.45 18.47 74,071
14/09/26 18.45 18.51 18.45 18.46 178,382
Quote Details
52wk Low:18.27
52wk High:19.08
Vol:94.04K
Avg Vol(3m):2.1M
1Y Chng:-2.99%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00