| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.81▲ | 18.80▲ | 18.79▲ | 18.77▲ |
| MA10 | 18.80▲ | 18.80▲ | 18.80▲ | 18.78▲ | 18.77▲ |
| MA20 | 18.79▲ | 18.78▲ | 18.79▲ | 18.75▲ | 18.81▼ |
| MA50 | 18.76▲ | 18.76▲ | 18.76▲ | 18.79▲ | 18.88▼ |
| MA100 | 18.76▲ | 18.77▲ | 18.77▲ | 18.83▼ | 18.74▲ |
| MA200 | 18.78▲ | 18.80▲ | 18.79▲ | 18.89▼ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.009▲ | 0.000▲ |
| RSI | 58.439▲ | 56.661▲ | 56.107▲ | 57.330▲ | 49.113▼ |
| STOCH | 51.965 | 40.351 | 50.877 | 48.526 | 44.562 |
| WILL %R | -55.556 | -52.632 | -50.000 | -36.842 | -48.276 |
| CCI | 41.135 | 50.954 | 54.785 | 126.558▲ | 35.571 |
|
Wednesday, April 01, 2026 09:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 10, 2024 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.81 | 18.82 | 18.81 | 18.81 | 42,150 |
| 26/06/26 | 18.80 | 18.82 | 18.78 | 18.80 | 41,669 |
| 25/06/26 | 18.80 | 18.88 | 18.77 | 18.775 | 47,350 |
| 24/06/26 | 18.772 | 18.78 | 18.7601 | 18.778 | 54,346 |
| 23/06/26 | 18.73 | 18.79 | 18.73 | 18.77 | 60,642 |
| 22/06/26 | 18.74 | 18.76 | 18.73 | 18.735 | 21,698 |
| 18/06/26 | 18.73 | 18.82 | 18.73 | 18.77 | 56,300 |
| 17/06/26 | 18.78 | 18.80 | 18.735 | 18.738 | 151,017 |
| 16/06/26 | 18.765 | 18.79 | 18.765 | 18.79 | 100,323 |
| 15/06/26 | 18.78 | 18.79 | 18.76 | 18.79 | 38,661 |
|
|
||||
|
|
||||
|
|