Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.69 ▲ +0.025 (+0.13%)
Open: 18.70 Vol: 227.55K Day's range: 18.66 - 18.78 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.69▲ 18.69▲ 18.66▲ 18.68▲
MA10 18.68▲ 18.67▲ 18.67▲ 18.67▲ 18.72▼
MA20 18.67▲ 18.67▲ 18.67▲ 18.68▲ 18.76▼
MA50 18.67▲ 18.67▲ 18.67▲ 18.72▼ 18.86▼
MA100 18.67▲ 18.68▲ 18.70▼ 18.76▼ 18.74▼
MA200 18.71▼ 18.72▼ 18.73▼ 18.85▼ 18.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.006▲ 0.003▲ -0.006▼
RSI 57.139▲ 56.088▲ 54.871▲ 50.050▲ 43.326▼
STOCH 71.230     76.118     64.015     42.544     21.561    
WILL %R -50.000     -50.000     -50.000     -47.368     -65.517    
CCI 72.614     88.308     76.661     130.254▲ -55.336    
Latest Filters Detected On SBND
▲ RSI&VOL $SBND RSI Cross Up and Volume Set Alert
RSI $SBND RSI(14) Crossed Above 50 Set Alert
MA $SBND Price Crossed Above MA(26) Set Alert
MA $SBND Price Crossed Above MA(13) Set Alert
MA $SBND Price Crossed Above MA(7) Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Columbia Short Duration Bond ETF (SBND) Pre-Market
Friday, May 10, 2024 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Short Duration Bond ETF (SBND)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SBND historical stock data
date open high low close volume
12/08/26 18.70 18.78 18.66 18.69 227,553
11/08/26 18.69 18.69 18.65 18.665 49,896
10/08/26 18.67 18.68 18.64 18.66 71,092
07/08/26 18.68 18.70 18.65 18.675 71,984
06/08/26 18.71 18.71 18.63 18.63 63,077
05/08/26 18.71 18.72 18.675 18.705 134,648
04/08/26 18.69 18.78 18.655 18.72 86,654
03/08/26 18.59 18.64 18.59 18.63 38,633
31/07/26 18.65 18.71 18.65 18.675 45,469
30/07/26 18.68 18.69 18.67 18.67 61,523
Quote Details
52wk Low:18.56
52wk High:19.08
Vol:227.55K
Avg Vol(3m):1.6M
1Y Chng:-1.79%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00