Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.715 ▼ -0.06 (-0.32%)
Open: 18.715 Vol: 0 Day's range: 18.715 - 18.715 May 15, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.74▼ 18.75▼ 18.75▼ 18.78▼ 18.82▼
MA10 18.76▼ 18.77▼ 18.77▼ 18.78▼ 18.79▼
MA20 18.79▼ 18.79▼ 18.79▼ 18.82▼ 18.88▼
MA50 18.79▼ 18.79▼ 18.80▼ 18.81▼ 18.87▼
MA100 18.82▼ 18.83▼ 18.83▼ 18.89▼ 18.72▼
MA200 18.83▼ 18.81▼ 18.82▼ 18.91▼ 18.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.009▼ -0.009▼ -0.017▼
RSI 16.551▼ 22.054▼ 23.433▼ 35.806▼ 41.899▼
STOCH 10.000▼ 8.333▼ 8.333▼ 39.716     56.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.192    
CCI -151.143▼ -170.456▼ -175.233▼ -176.130▼ -74.898    
Latest Filters Detected On SBND
▼ BREAK $SBND Price Breaks 20 Days Low Set Alert
▼ BREAK $SBND Price Breaks 10 Days Low Set Alert
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Columbia Short Duration Bond ETF (SBND)
Wednesday, April 01, 2026 09:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Short Duration Bond ETF (SBND) Pre-Market
Friday, May 10, 2024 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Threadneedle Investments Expands Strategic Beta Fixed Income Suite with Launch of Columbia Short Duration Bond ETF (SBND)
Tuesday, September 21, 2021 02:06 AM
BOSTON--(BUSINESS WIRE)--Columbia Threadneedle Investments today announced the expansion of its strategic beta fixed income exchange-traded fund (ETF) offerings with the launch of Columbia Short ...
SBND historical stock data
date open high low close volume
15/05/26 18.715 18.715 18.715 18.715 34,271
14/05/26 18.78 18.80 18.7712 18.775 47,241
13/05/26 18.76 18.785 18.76 18.785 48,748
12/05/26 18.80 18.80 18.76 18.79 62,383
11/05/26 18.80 18.82 18.80 18.815 43,075
08/05/26 18.81 18.82 18.795 18.82 17,699
07/05/26 18.82 18.83 18.79 18.79 25,824
06/05/26 18.81 18.81 18.79 18.80 23,434
05/05/26 18.79 18.79 18.76 18.77 88,014
04/05/26 18.78 18.78 18.73 18.75 55,341
Quote Details
52wk Low:18.50
52wk High:19.08
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+1.00%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00