Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.416 ▲ +0.041 (+0.22%)
Open: 18.41 Vol: 1.1K Day's range: 18.41 - 18.416 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▲ 18.36▲ 18.36▲ 18.40▲ 18.36▲
MA10 18.34▲ 18.34▲ 18.34▲ 18.36▲ 18.35▲
MA20 18.31▲ 18.30▲ 18.27▲ 18.35▲ 18.31▲
MA50 18.06▲ 18.06▲ 18.07▲ 18.35▲ 18.09▲
MA100 N/A     N/A     N/A     18.24▲ 18.09▲
MA200 N/A     N/A     N/A     18.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.003▲ 0.008▲ -0.003▼
RSI 63.345▲ 62.552▲ 61.992▲ 59.529▲ 60.029▲
STOCH 49.459     49.459     49.459     88.625▲ 42.383    
WILL %R -57.143     -57.143     -57.143     0.000▲ -29.600    
CCI 53.846     53.846     53.846     114.223▲ 74.465    
Latest Filters Detected On SBND
BREAK $SBND Price Breaks 30 Days High Set Alert
BREAK $SBND Price Breaks 20 Days High Set Alert
BREAK $SBND Price Breaks 10 Days High Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Friday, March 22, 2024 07:54 PM
Royal Caribbean, Carnival Cruise Toward 'The Next Wave of the Rising Tide': Goldman Sachs Goldman Sachs is optimistic about the cruise industry, giving Buy ratings for Royal Caribbean and Carnival ...
SBND historical stock data
date open high low close volume
27/03/24 18.41 18.416 18.41 18.416 1,100
26/03/24 18.36 18.375 18.36 18.375 2,700
25/03/24 18.3815 18.41 18.3815 18.40 1,029
22/03/24 18.41 18.41 18.41 18.41 100
21/03/24 18.38 18.38 18.375 18.375 1,000
20/03/24 18.328 18.368 18.328 18.368 500
18/03/24 18.295 18.295 18.295 18.295 100
15/03/24 18.29 18.29 18.28 18.285 300
14/03/24 18.31 18.31 18.31 18.31 100
13/03/24 18.355 18.355 18.35 18.352 1,400
Quote Details
52wk Low:17.618
52wk High:18.49
Vol:1.1K
Avg Vol(3m):45.3K
1Y Chng:+1.19%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00