| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▲ | 40.43▲ | 40.34▲ | 40.20▲ | 39.20▲ |
| MA10 | 40.22▲ | 40.20▲ | 40.09▲ | 39.99▲ | 38.71▲ |
| MA20 | 39.29▲ | 39.15▲ | 38.92▲ | 38.98▲ | 38.46▲ |
| MA50 | 38.51▲ | 38.42▲ | 38.40▲ | 38.31▲ | 34.44▲ |
| MA100 | 38.54▲ | 38.22▲ | 38.15▲ | 38.38▲ | 30.42▲ |
| MA200 | 38.44▲ | 37.92▲ | 37.01▲ | 34.93▲ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.130▲ | 0.221▲ | 0.200▲ | -0.034▼ |
| RSI | 74.618▲ | 74.033▲ | 73.226▲ | 68.025▲ | 65.764▲ |
| STOCH | 97.845▲ | 98.280▲ | 98.367▲ | 92.214▲ | 80.202▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.483▲ | -3.419▲ |
| CCI | 211.425▲ | 171.392▲ | 100.284▲ | 116.353▲ | 201.138▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 41.08 | 41.08 | 40.82 | 40.853 | 4,900 |
| 01/10/26 | 40.29 | 40.47 | 39.995 | 40.454 | 8,800 |
| 30/09/26 | 40.05 | 40.31 | 40.05 | 40.11 | 5,900 |
| 29/09/26 | 40.155 | 40.155 | 39.88 | 39.933 | 3,800 |
| 28/09/26 | 39.88 | 39.89 | 39.30 | 39.675 | 5,900 |
| 25/09/26 | 39.87 | 39.98 | 39.805 | 39.92 | 3,600 |
| 24/09/26 | 39.3168 | 39.6608 | 39.22 | 39.6608 | 31,854 |
| 23/09/26 | 39.97 | 39.97 | 39.395 | 39.6215 | 2,157 |
| 22/09/26 | 39.85 | 40.03 | 39.77 | 40.0022 | 10,858 |
| 21/09/26 | 38.85 | 39.89 | 38.85 | 39.621 | 38,000 |
|
|
||||
|
|
||||
|
|