Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF (SEMI) Stock Price

37.8295 ▼ -0.4964 (-1.30%)
Open: 38.46 Vol: 24.02K Day's range: 37.78 - 38.46 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.90▼ 37.93▼ 38.04▼ 38.85▼ 37.93▼
MA10 38.04▼ 38.08▼ 38.40▼ 38.76▼ 38.24▼
MA20 38.62▼ 38.72▼ 38.82▼ 37.82▲ 37.24▲
MA50 38.35▼ 38.03▼ 37.96▼ 38.29▼ 33.48▲
MA100 38.16▼ 38.31▼ 38.36▼ 36.66▲ 29.65▲
MA200 37.70▲ 36.09▲ 35.60▲ 33.91▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.166▼ -0.196▼ 0.065▲ -0.170▼
RSI 37.184▼ 40.529▼ 41.192▼ 47.565▼ 56.707▲
STOCH 2.862▼ 2.862▼ 2.810▼ 60.506     42.028    
WILL %R -99.435▼ -99.465▼ -99.465▼ -52.465     -48.566    
CCI -69.353     -70.647     -86.083     -61.269     14.385    
Latest Filters Detected On SEMI
RSI $SEMI RSI(14) Crossed Below 50 Set Alert
MA $SEMI Price Crossed Below MA(50) Set Alert
▼ BREAK $SEMI Price Breaks 10 Days Low Set Alert
Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF News
Einride AB will deploy 500 Tesla Semi trucks this year. Here's what that means for Tesla stock.
Wednesday, August 19, 2026 03:16 AM
Autonomous trucking may be reaching an inflection point.
US futures little changed after semiconductor-led selloff: Dow Jones, S&P, Nasdaq, Wall Street
Wednesday, August 19, 2026 02:50 AM
U.S. stock futures traded close to flat on Wednesday as investors assessed the previous session’s semiconductor-driven decline and rising government bond yields while awaiting fresh signals from the ...
Nasdaq Overcomes a Chip Slide. The Mag 7 Is Roaring Back.
Wednesday, August 19, 2026 01:54 AM
It seems the Nasdaq doesn’t need chips to rally, after all. After losing steam on a chip stock slide, the Nasdaq Composite was back up 0.4% on Wednesday. The S&P 500 was up 0.6%. The Dow Jones ...
SEMI historical stock data
date open high low close volume
19/08/26 38.46 38.46 37.78 37.8295 24,020
18/08/26 38.58 38.58 38.12 38.3259 10,128
17/08/26 39.51 39.65 39.41 39.49 5,296
14/08/26 39.43 39.43 39.03 39.22 15,235
13/08/26 39.5483 39.62 39.4076 39.4076 3,879
12/08/26 39.17 39.17 38.9587 38.9587 5,760
11/08/26 38.85 38.85 38.32 38.485 11,155
10/08/26 38.80 38.92 38.5365 38.5365 5,995
07/08/26 38.99 38.99 38.6537 38.8339 6,689
06/08/26 38.22 38.88 38.22 38.5321 3,655
Quote Details
52wk Low:26.99
52wk High:41.03
Vol:24.02K
Avg Vol(3m):177.1K
1Y Chng:+28.57%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00