Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF (SEMI) Stock Price

37.9282 ▼ -1.3223 (-3.37%)
Open: 39.01 Vol: 21.49K Day's range: 37.68 - 39.25 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.20▼ 39.44▼ 39.14▼ 38.56▼
MA10 39.25▼ 39.08▼ 39.04▼ 39.35▼ 37.89▲
MA20 39.30▼ 39.50▼ 39.37▼ 38.96▼ 34.36▲
MA50 39.12▼ 38.92▼ 38.71▲ 37.70▲ 32.25▲
MA100 37.71▲ 36.00▲ 35.43▲ 34.19▲ 28.75▲
MA200 34.30▲ 33.73▲ 33.49▲ 32.87▲ 24.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.088▼ -0.097▼ -0.195▼ 0.374▲
RSI 47.044▼ 47.899▼ 48.714▼ 46.898▼ 61.752▲
STOCH 31.502     49.768     46.960     37.781     75.144    
WILL %R -75.121▼ -76.047▼ -76.102▼ -92.591▼ -22.774▲
CCI -28.113     -34.709     -38.179     -112.448▼ 63.323    
Latest Filters Detected On SEMI
RSI $SEMI RSI(14) Crossed Below 50 Set Alert
MA $SEMI Price Crossed Below MA(26) Set Alert
MA $SEMI Price Crossed Below MA(7) Set Alert
▼ BREAK $SEMI Price Breaks 10 Days Low Set Alert
Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF News
Samsung earnings, SK Hynix Nasdaq listing to decide semiconductor fate
Saturday, July 04, 2026 07:05 PM
Next week will be a turning point for the stock prices of Samsung Electronics and SK Hynix, the top two players in the domestic stock market. Samsung Electronics will release its preliminary earnings ...
SOXX vs. CHAT ETF: Semiconductor Chips Beat AI Software
Saturday, July 04, 2026 07:05 AM
Shares Semiconductor ETF delivered 153.6% returns over one year, outpacing Roundhill's AI-focused fund despite higher volatility and a steeper drawdown.
SEMI historical stock data
date open high low close volume
02/07/26 39.01 39.25 37.68 37.9282 21,492
01/07/26 39.56 39.6999 39.105 39.2505 7,693
30/06/26 39.705 40.5794 39.705 40.5794 5,625
29/06/26 38.825 39.57 38.535 39.53 9,069
26/06/26 38.52 38.83 38.1503 38.39 30,319
25/06/26 39.68 39.68 38.525 39.31 5,478
24/06/26 38.66 38.93 38.2401 38.4882 10,133
23/06/26 38.85 39.33 38.535 38.70 8,969
22/06/26 41.03 41.03 40.475 40.72 5,406
18/06/26 40.40 40.67 40.20 40.58 22,744
Quote Details
52wk Low:26.99
52wk High:41.03
Vol:21.49K
Avg Vol(3m):241.4K
1Y Chng:+32.28%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00