| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▲ | 36.98▲ | 36.98▲ | 37.04▲ | 36.36▲ |
| MA10 | 37.16▲ | 37.16▲ | 37.15▲ | 37.26▲ | 33.42▲ |
| MA20 | 36.23▲ | 36.23▲ | 36.11▲ | 36.20▲ | 32.11▲ |
| MA50 | 34.81▲ | 33.53▲ | 33.01▲ | 33.01▲ | 30.89▲ |
| MA100 | 32.49▲ | 32.22▲ | 32.04▲ | 32.00▲ | 28.03▲ |
| MA200 | 32.00▲ | 31.69▲ | 31.32▲ | 31.53▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.075▼ | -0.063▼ | -0.104▼ | 0.752▲ |
| RSI | 66.478▲ | 67.609▲ | 68.213▲ | 65.357▲ | 73.564▲ |
| STOCH | 50.119 | 50.119 | 50.767 | 54.472 | 96.769▲ |
| WILL %R | -23.053▲ | -23.053▲ | -20.845▲ | -21.289▲ | -7.011▲ |
| CCI | 68.488 | 68.488 | 70.687 | 70.517 | 116.169▲ |
|
Thursday, May 21, 2026 06:59 AM
AMD (NASDAQ: AMD) said Thursday it plans to invest more than $10 billion into Taiwan’s chip-making industry and rolled out new processors designed to take on Nvidia (NASDAQ: NVDA) in artificial ...
|
|
Wednesday, May 20, 2026 07:43 PM
Navitas Semiconductor Corp. (NASDAQ:NVTS) is one of the 10 Stocks With Insane Returns Right Now. Navitas Semiconductor snapped a three-day losing streak on Wednesday, soaring 18.32 percent to close at ...
|
|
Wednesday, May 20, 2026 02:23 PM
In this article, we are going to look at the 5 Best Semiconductor Stocks to Buy Under $30. For a longer list and more details on how we picked these stocks, you can go to 10 Best Semiconductor Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 37.44 | 37.49 | 37.44 | 37.49 | 12,769 |
| 20/05/26 | 36.72 | 37.32 | 36.72 | 37.29 | 171,993 |
| 19/05/26 | 36.37 | 36.84 | 36.1015 | 36.3388 | 154,907 |
| 18/05/26 | 37.53 | 37.53 | 36.4585 | 36.74 | 8,442 |
| 15/05/26 | 37.2886 | 37.70 | 37.20 | 37.35 | 11,456 |
| 14/05/26 | 37.68 | 38.25 | 37.615 | 38.178 | 7,459 |
| 13/05/26 | 37.45 | 37.72 | 37.0157 | 37.564 | 4,647 |
| 12/05/26 | 37.01 | 37.25 | 36.37 | 37.0195 | 11,589 |
| 11/05/26 | 37.21 | 37.63 | 37.21 | 37.4567 | 13,459 |
| 08/05/26 | 36.61 | 37.20 | 36.61 | 37.20 | 7,843 |
|
|
||||
|
|
||||
|
|