Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF (SEMI) Stock Price

36.3388 ▼ -0.4012 (-1.09%)
Open: 36.37 Vol: 154.91K Day's range: 36.1015 - 36.84 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.75▼ 36.75▼ 36.83▼ 37.23▼ 36.13▲
MA10 36.83▼ 36.82▼ 36.61▼ 37.06▼ 33.31▲
MA20 35.88▲ 35.87▲ 35.62▲ 35.88▲ 32.06▲
MA50 34.29▲ 33.08▲ 32.62▲ 32.74▲ 30.87▲
MA100 32.30▲ 32.03▲ 31.85▲ 31.87▲ 28.02▲
MA200 31.95▲ 31.56▲ 31.17▲ 31.45▲ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.113▼ -0.073▼ -0.096▼ 0.679▲
RSI 56.034▲ 58.890▲ 60.752▲ 58.954▲ 67.373▲
STOCH 52.830     52.830     63.186     64.125     94.999▲
WILL %R -58.028     -58.028     -58.028     -45.397     -17.631▲
CCI -7.501     -7.463     3.707     -0.920     108.592▲
Latest Filters Detected On SEMI
▼ MACD $SEMI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEMI Price Crossed Below MA(13) Set Alert
CDL $SEMI Doji Star Candlestick Pattern Detected Set Alert
CDL $SEMI Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF News
What's going on with Taiwan Semiconductor stock Wednesday?
Wednesday, May 20, 2026 03:34 AM
Taiwan Semiconductor Manufacturing Company Ltd. TSM stock is trading higher by 1.21% during Wednesday’s premarket session as chip bellwethers track a firmer overnight risk tone. Nasdaq futures are up ...
Should you invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Tuesday, May 19, 2026 03:20 AM
Looking for broad exposure to the Technology - Semiconductors segment of the equity market? You should consider the First Trust NASDAQ Semiconductor ETF (FTXL), a passively managed exchange traded ...
When the Semi Trade Turns Explosive, the Next Move Is Often Volatility
Monday, May 18, 2026 04:21 PM
The semiconductor trade is starting to get just a bit overheated once again as the cohort leads to a reinvigoration of sorts in the AI trade. With Cerebras (NASDAQ:CBRS) hitting the ground running on ...
SEMI historical stock data
date open high low close volume
19/05/26 36.37 36.84 36.1015 36.3388 154,907
18/05/26 37.53 37.53 36.4585 36.74 8,442
15/05/26 37.2886 37.70 37.20 37.35 11,456
14/05/26 37.68 38.25 37.615 38.178 7,459
13/05/26 37.45 37.72 37.0157 37.564 4,647
12/05/26 37.01 37.25 36.37 37.0195 11,589
11/05/26 37.21 37.63 37.21 37.4567 13,459
08/05/26 36.61 37.20 36.61 37.20 7,843
07/05/26 36.62 36.76 36.19 36.28 9,408
06/05/26 36.18 36.5088 36.12 36.5088 9,462
Quote Details
52wk Low:24.822
52wk High:38.25
Vol:154.91K
Avg Vol(3m):262.4K
1Y Chng:+40.28%
1M Chng:+16.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00