| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.49▼ | 10.53▼ | 10.50▲ |
| MA10 | 10.47▲ | 10.47▲ | 10.47▲ | 10.52▲ | 10.48▲ |
| MA20 | 10.45▲ | 10.45▲ | 10.45▲ | 10.50▲ | 10.45▲ |
| MA50 | 10.38▲ | 10.38▲ | 10.38▲ | 10.47▲ | 10.28▲ |
| MA100 | N/A | N/A | N/A | 10.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.002▲ | -0.003▼ |
| RSI | 61.341▲ | 61.420▲ | 61.464▲ | 61.604▲ | 65.687▲ |
| STOCH | 90.476▲ | 90.476▲ | 90.476▲ | 62.595 | 40.046 |
| WILL %R | -28.571 | -28.571 | -28.571 | -68.182 | -52.632 |
| CCI | 57.778 | 57.778 | 57.778 | 213.525▲ | 170.239▲ |
| CDL | $SBXC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.55 | 10.68 | 10.51 | 10.53 | 9,153 |
| 18/04/24 | 10.55 | 10.55 | 10.53 | 10.53 | 24,214 |
| 17/04/24 | 10.53 | 10.53 | 10.51 | 10.53 | 281,499 |
| 16/04/24 | 10.55 | 10.55 | 10.55 | 10.55 | 28,971 |
| 15/04/24 | 10.5046 | 10.51 | 10.50 | 10.51 | 8,334 |
| 12/04/24 | 10.525 | 10.525 | 10.50 | 10.50 | 1,201 |
| 11/04/24 | 10.50 | 10.51 | 10.50 | 10.51 | 6,610 |
| 10/04/24 | 10.51 | 10.51 | 10.50 | 10.50 | 1,186 |
| 09/04/24 | 10.50 | 10.50 | 10.50 | 10.50 | 6,184 |
| 08/04/24 | 10.51 | 10.51 | 10.4944 | 10.4944 | 9,163 |
|
|
||||
|
|
||||
|
|