Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Stock Price

32.45 ▼ -0.507 (-1.54%)
Open: 32.59 Vol: 0 Day's range: 32.45 - 32.59 Oct 01, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.74▼ 32.88▼ 32.79▼ 33.46▼
MA10 33.26▼ 33.28▼ 33.47▼ 33.11▼ 33.33▼
MA20 33.67▼ 33.59▼ 33.65▼ 33.59▼ 32.88▼
MA50 33.34▼ 33.01▼ 32.95▼ 33.34▼ 32.03▲
MA100 33.06▼ 32.95▼ 32.84▼ 32.88▼ 29.11▲
MA200 32.48▼ 32.68▼ 32.72▼ 32.51▼ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.209▼ -0.204▼ -0.158▼ -0.093▼
RSI 29.879▼ 34.713▼ 35.565▼ 31.989▼ 48.102▼
STOCH 5.283▼ 4.727▼ 4.727▼ 9.469▼ 56.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.362▼
CCI -119.067▼ -119.392▼ -142.214▼ -126.872▼ -66.286    
Latest Filters Detected On SDEM
MA $SDEM Price Crossed Below MA(200) Set Alert
▼ BREAK $SDEM Price Breaks 30 Days Low Set Alert
▼ BREAK $SDEM Price Breaks 20 Days Low Set Alert
▼ BREAK $SDEM Price Breaks 10 Days Low Set Alert
CDL $SDEM Marubozu Candlestick Pattern Detected Set Alert
Global X MSCI SuperDividend Emerging Markets ETF News
SDEM historical stock data
date open high low close volume
01/10/26 32.59 32.59 32.45 32.45 1,566
30/09/26 32.915 33.00 32.915 32.957 1,200
29/09/26 32.69 32.729 32.56 32.729 1,900
28/09/26 32.79 32.84 32.79 32.835 2,700
25/09/26 32.95 32.968 32.95 32.968 600
24/09/26 33.08 33.08 32.9382 32.959 841
23/09/26 33.44 33.44 33.11 33.158 5,100
22/09/26 33.63 33.7531 33.5799 33.7531 2,794
21/09/26 33.64 33.732 33.64 33.732 500
18/09/26 33.51 33.5791 33.461 33.5791 2,423
Quote Details
52wk Low:27.08
52wk High:34.53
Vol:0
Avg Vol(3m):44.6K
1Y Chng:+15.35%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00