| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.20▼ | 32.20▼ | 32.02▲ | 32.22▼ |
| MA10 | 32.08▼ | 32.08▼ | 32.08▼ | 32.26▼ | 32.36▼ |
| MA20 | 32.28▼ | 32.35▼ | 32.35▼ | 32.25▼ | 32.42▼ |
| MA50 | 32.92▼ | 32.92▼ | 32.82▼ | 32.51▼ | 30.69▲ |
| MA100 | 32.27▼ | 32.32▼ | 32.36▼ | 32.55▼ | 28.08▲ |
| MA200 | 32.46▼ | 32.51▼ | 32.21▼ | 31.17▲ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.019▼ | -0.019▼ | -0.197▼ |
| RSI | 42.661▼ | 42.484▼ | 42.662▼ | 46.625▼ | 51.877▲ |
| STOCH | 53.808 | 53.343 | 53.343 | 17.568▼ | 32.888 |
| WILL %R | -81.752▼ | -81.752▼ | -81.752▼ | -71.594 | -75.737▼ |
| CCI | -51.349 | -64.607 | -64.607 | -48.197 | -86.538 |
| MA | $SDEM Price Crossed Above MA(7) | Set Alert |
|
Friday, December 24, 2021 07:03 AM
How far off is Stem, Inc. (NYSE:STEM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.93 | 32.14 | 31.9294 | 32.12 | 4,394 |
| 29/06/26 | 32.055 | 32.23 | 32.0214 | 32.1915 | 4,311 |
| 26/06/26 | 32.11 | 32.11 | 32.0411 | 32.0411 | 1,067 |
| 25/06/26 | 31.90 | 31.995 | 31.8447 | 31.8447 | 3,689 |
| 24/06/26 | 31.93 | 31.9799 | 31.914 | 31.914 | 1,098 |
| 23/06/26 | 32.07 | 32.24 | 32.07 | 32.1494 | 8,110 |
| 22/06/26 | 32.64 | 32.64 | 32.5472 | 32.5472 | 2,461 |
| 18/06/26 | 32.63 | 32.64 | 32.58 | 32.5902 | 3,471 |
| 17/06/26 | 32.93 | 32.975 | 32.4308 | 32.4458 | 7,421 |
| 16/06/26 | 32.88 | 32.89 | 32.7748 | 32.7748 | 3,571 |
|
|
||||
|
|
||||
|
|