| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▼ | 25.72▼ | 25.72▼ | 25.64▲ | 25.49▲ |
| MA10 | 25.81▼ | 25.83▼ | 25.86▼ | 25.82▼ | 25.58▲ |
| MA20 | 25.72▼ | 25.67▲ | 25.65▲ | 25.54▲ | 25.13▲ |
| MA50 | 25.64▲ | 25.67▲ | 25.65▲ | 25.50▲ | 24.02▲ |
| MA100 | 25.50▲ | 25.40▲ | 25.37▲ | 25.01▲ | 24.13▲ |
| MA200 | 25.13▲ | 24.95▲ | 24.71▲ | 24.11▲ | 28.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.013▼ | -0.008▼ | -0.011▼ | 0.002▲ |
| RSI | 50.506▲ | 50.761▲ | 50.962▲ | 52.153▲ | 59.713▲ |
| STOCH | 31.515 | 37.458 | 42.578 | 39.741 | 57.784 |
| WILL %R | -60.000 | -60.000 | -59.155 | -49.170 | -26.191 |
| CCI | -72.366 | -52.807 | -36.259 | -6.830 | 56.856 |
| RSI | $SDEM RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 01:50 AM
Detailed price information for GX MSCI Superdividend EM ETF (SDEM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 25.74 | 25.75 | 25.63 | 25.6788 | 2,426 |
| 17/04/24 | 25.59 | 25.59 | 25.48 | 25.5491 | 1,990 |
| 16/04/24 | 25.52 | 25.52 | 25.4274 | 25.4274 | 1,030 |
| 15/04/24 | 25.92 | 25.93 | 25.7904 | 25.8233 | 5,555 |
| 12/04/24 | 25.92 | 25.97 | 25.65 | 25.703 | 12,500 |
| 11/04/24 | 26.20 | 26.20 | 26.01 | 26.1201 | 3,629 |
| 10/04/24 | 25.9862 | 26.04 | 25.939 | 25.989 | 8,611 |
| 09/04/24 | 26.06 | 26.18 | 26.06 | 26.158 | 4,800 |
| 08/04/24 | 25.93 | 25.98 | 25.92 | 25.97 | 9,442 |
| 05/04/24 | 25.76 | 25.76 | 25.70 | 25.74 | 7,720 |
|
|
||||
|
|
||||
|
|