| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▼ | 32.69▼ | 32.69▼ | 32.68▼ | 32.86▼ |
| MA10 | 32.84▼ | 32.83▼ | 32.83▼ | 32.96▼ | 32.63▼ |
| MA20 | 32.73▼ | 32.58▲ | 32.53▲ | 32.97▼ | 32.66▼ |
| MA50 | 32.51▲ | 32.57▲ | 32.68▼ | 32.56▼ | 31.27▲ |
| MA100 | 32.50▲ | 32.44▲ | 32.39▲ | 32.63▼ | 28.55▲ |
| MA200 | 32.45▲ | 32.59▲ | 32.44▲ | 31.90▲ | 26.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.001▲ | 0.012▲ | -0.102▼ | -0.073▼ |
| RSI | 48.653▼ | 49.540▼ | 49.616▼ | 41.763▼ | 51.833▲ |
| STOCH | 5.004▼ | 21.418 | 21.624 | 15.197▼ | 67.868 |
| WILL %R | -100.000▼ | -100.000▼ | -75.362▼ | -93.361▼ | -54.468 |
| CCI | -86.957 | -107.382▼ | -79.964 | -156.814▼ | 11.668 |
|
Monday, December 29, 2025 01:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Friday, December 24, 2021 07:03 AM
How far off is Stem, Inc. (NYSE:STEM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.41 | 32.4334 | 32.354 | 32.4334 | 2,177 |
| 13/08/26 | 32.63 | 32.64 | 32.57 | 32.5926 | 7,158 |
| 12/08/26 | 32.72 | 32.72 | 32.68 | 32.6928 | 4,568 |
| 11/08/26 | 32.79 | 32.79 | 32.6638 | 32.6638 | 5,471 |
| 10/08/26 | 33.04 | 33.045 | 32.99 | 33.0284 | 2,743 |
| 07/08/26 | 33.20 | 33.20 | 33.09 | 33.1171 | 3,383 |
| 06/08/26 | 33.16 | 33.16 | 33.0954 | 33.0954 | 510 |
| 05/08/26 | 33.325 | 33.325 | 33.1727 | 33.1727 | 706 |
| 04/08/26 | 33.45 | 33.55 | 33.45 | 33.4845 | 2,703 |
| 03/08/26 | 33.315 | 33.36 | 33.315 | 33.3182 | 918 |
|
|
||||
|
|
||||
|
|