Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Stock Price

31.96 ▼ -0.4491 (-1.39%)
Open: 32.03 Vol: 1.46K Day's range: 31.96 - 32.03 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.74▼ 32.74▼ 32.49▼ 32.83▼
MA10 32.77▼ 32.77▼ 32.80▼ 32.62▼ 32.32▼
MA20 33.21▼ 33.21▼ 33.28▼ 32.77▼ 32.30▼
MA50 32.80▼ 32.76▼ 32.61▲ 32.46▼ 29.95▲
MA100 32.28▲ 32.34▲ 32.57▲ 32.28▼ 27.61▲
MA200 32.53▲ 32.37▲ 32.04▲ 30.53▲ 25.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.098▼ -0.120▼ -0.096▼ -0.151▼
RSI 43.138▼ 43.360▼ 44.156▼ 39.813▼ 52.586▲
STOCH 45.052     45.052     36.851     33.107     68.516    
WILL %R -78.740▼ -78.740▼ -83.125▼ -100.000▼ -58.079    
CCI -72.650     -72.650     -74.680     -206.870▼ -28.620    
Latest Filters Detected On SDEM
▼ BREAK $SDEM Price Breaks 20 Days Low Set Alert
▼ BREAK $SDEM Price Breaks 10 Days Low Set Alert
Global X MSCI SuperDividend Emerging Markets ETF News
Stem's (NYSE:STEM) Earnings Might Not Be As Promising As They Seem
Wednesday, May 13, 2026 04:38 AM
Stem, Inc.'s ( NYSE:STEM ) solid earnings report last week was underwhelming to investors. Our analysis has found ...
Stem Acquires raicoon to Expand PowerTrack Capabilities
Sunday, May 03, 2026 07:08 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced it has acquired the software assets of raicoon GmbH (“raicoon”), a ...
9 Best Battery Stocks to Buy Before They Explode
Monday, March 09, 2026 06:32 PM
Stem, Inc. (NYSE:STEM) reported its fourth quarter earnings on March 4th. The results saw the firm post $156 million in full-year revenue and $137 million in full-year net income. For the quarter, ...
SDEM historical stock data
date open high low close volume
15/05/26 32.03 32.03 31.96 31.96 1,456
14/05/26 32.4401 32.49 32.40 32.4091 5,458
13/05/26 32.6723 32.72 32.4805 32.4805 4,067
12/05/26 32.74 32.75 32.66 32.7031 9,825
11/05/26 33.05 33.05 32.805 32.901 3,360
08/05/26 32.85 32.90 32.82 32.821 3,007
07/05/26 32.90 32.9026 32.5785 32.5785 4,519
06/05/26 33.06 33.2046 33.04 33.2046 3,225
05/05/26 32.66 32.919 32.66 32.8249 3,044
04/05/26 32.52 32.615 32.31 32.3275 3,891
Quote Details
52wk Low:26.15
52wk High:34.149
Vol:1.46K
Avg Vol(3m):164.5K
1Y Chng:+21.42%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00