| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.59▲ | 171.95▼ | 172.73▼ | 177.26▼ | 183.65▼ |
| MA10 | 171.07▼ | 173.43▼ | 174.19▼ | 184.85▼ | 181.16▼ |
| MA20 | 171.65▼ | 174.88▼ | 174.00▼ | 184.75▼ | 183.21▼ |
| MA50 | 173.23▼ | 175.46▼ | 183.51▼ | 182.57▼ | 152.09▲ |
| MA100 | 174.40▼ | 184.49▼ | 182.10▼ | 185.43▼ | 125.17▲ |
| MA200 | 174.17▼ | 182.19▼ | 183.66▼ | 163.15▲ | 102.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.385▼ | 0.125▲ | -1.880▼ | -2.504▼ |
| RSI | 36.755▼ | 31.675▼ | 32.787▼ | 41.677▼ | 49.227▼ |
| STOCH | 18.970▼ | 11.826▼ | 24.777 | 33.863 | 52.264 |
| WILL %R | -55.469 | -88.367▼ | -89.312▼ | -84.640▼ | -63.856 |
| CCI | -30.239 | -151.413▼ | -182.235▼ | -65.761 | -34.684 |
| CDL | $SCCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it services & other tech stocks, including Cisco (NASDAQ:CSCO) and its peers. The IT and tech services subsector is poised for ...
|
|
Wednesday, June 24, 2026 01:58 PM
Cisco stood apart from chip volatility. Recurring services supported steadier sentiment. Networking demand remained central. Cisco stood apart during technology-sector turbulence as its networking, ...
|
|
Wednesday, June 24, 2026 12:04 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 8, 2026, Bank of America raised its price target on Cisco to $150 from $135 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 172.00 | 177.55 | 170.10 | 171.26 | 807,508 |
| 25/06/26 | 172.76 | 178.25 | 170.865 | 174.73 | 1,588,737 |
| 24/06/26 | 172.28 | 175.12 | 169.73 | 171.84 | 1,693,937 |
| 23/06/26 | 178.96 | 182.97 | 176.4758 | 178.57 | 1,004,051 |
| 22/06/26 | 190.33 | 191.90 | 187.36 | 189.91 | 1,217,038 |
| 18/06/26 | 192.85 | 194.12 | 189.39 | 192.93 | 1,065,326 |
| 17/06/26 | 194.91 | 203.00 | 191.43 | 191.68 | 1,565,224 |
| 16/06/26 | 195.00 | 198.5677 | 192.35 | 194.53 | 1,110,035 |
| 15/06/26 | 200.00 | 201.82 | 192.15 | 193.22 | 1,575,419 |
| 12/06/26 | 185.49 | 190.44 | 184.6858 | 189.79 | 882,211 |
|
|
||||
|
|
||||
|
|