| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.18▲ | 201.19▲ | 201.50▲ | 200.68▲ | 199.87▲ |
| MA10 | 201.10▲ | 201.16▲ | 201.45▲ | 196.06▲ | 196.10▲ |
| MA20 | 201.08▲ | 201.00▲ | 202.21▼ | 200.59▲ | 187.80▲ |
| MA50 | 201.02▲ | 200.76▲ | 197.64▲ | 195.00▲ | 174.41▲ |
| MA100 | 200.98▲ | 196.90▲ | 197.97▲ | 187.95▲ | 136.10▲ |
| MA200 | 201.76▼ | 198.23▲ | 201.35▲ | 182.91▲ | 111.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.006▲ | -0.329▼ | 0.023▲ | 0.406▲ |
| RSI | 59.238▲ | 52.973▲ | 54.288▲ | 52.829▲ | 56.290▲ |
| STOCH | 59.989 | 52.332 | 65.500 | 61.876 | 66.986 |
| WILL %R | 0.000▲ | -29.249 | -24.770▲ | -40.397 | -31.943 |
| CCI | 132.635▲ | 38.542 | 55.015 | 40.234 | 64.065 |
| ▲ MACD | $SCCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 23, 2026 11:34 PM
At the close on September 23, 2026, SCCO stock fell 3.5 percent to USD 199.00. Copper also weakened, while Southern Copper traded within a USD 199.00 to USD 206.21 session range. SCCO stock closed at ...
|
|
Tuesday, September 22, 2026 01:30 PM
Copper is becoming the wiring behind AI and electrification. See how Freeport-McMoRan, Southern Copper, and BHP compare on exposure, growth, risk, and valuation.
|
|
Tuesday, September 22, 2026 12:50 PM
Detailed price information for Southern Copper Corp (SCCO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 199.94 | 203.20 | 197.95 | 201.58 | 808,712 |
| 23/09/26 | 200.29 | 202.69 | 197.225 | 201.94 | 997,917 |
| 22/09/26 | 199.01 | 207.9999 | 198.71 | 206.14 | 1,003,579 |
| 21/09/26 | 198.10 | 198.98 | 193.28 | 198.06 | 1,059,525 |
| 18/09/26 | 196.81 | 196.94 | 193.00 | 195.70 | 1,371,629 |
| 17/09/26 | 195.79 | 197.93 | 193.00 | 196.11 | 891,989 |
| 16/09/26 | 192.30 | 194.00 | 186.42 | 189.88 | 941,796 |
| 15/09/26 | 190.00 | 190.95 | 186.64 | 189.39 | 781,666 |
| 14/09/26 | 184.28 | 190.27 | 183.50 | 188.35 | 888,190 |
| 11/09/26 | 195.84 | 199.4398 | 192.10 | 193.49 | 773,792 |
|
|
||||
|
|
||||
|
|