Southern Copper Corporation (SCCO) Stock Price

103.13 ▼ -1.38 (-1.32%)
Open: 105.585 Vol: 47.2K Day's range: 103.055 - 109.24 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.28▼ 104.05▼ 103.95▼ 104.34▼ 99.94▲
MA10 103.33▼ 104.61▼ 103.99▼ 102.40▲ 95.88▲
MA20 103.80▼ 104.43▼ 104.60▼ 99.03▲ 93.15▲
MA50 104.52▼ 104.66▼ 103.59▼ 94.63▲ 98.27▲
MA100 104.35▼ 103.50▼ 99.75▲ 93.14▲ 95.14▲
MA200 104.72▼ 99.42▲ 97.10▲ 98.13▲ 79.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.173▼ -0.271▼ 0.523▲ 2.014▲
RSI 35.516▼ 43.376▼ 44.200▼ 60.883▲ 57.464▲
STOCH 24.725     16.485▼ 15.772▼ 77.273     79.168    
WILL %R -94.700▼ -98.787▼ -98.787▼ -37.424     -17.809▲
CCI -74.369     -96.950     -141.973▼ 79.202     160.855▲
Latest Filters Detected On SCCO
MA $SCCO Price Crossed Below MA(7) Set Alert
CDL $SCCO Engulfing Candlestick Pattern Detected Set Alert
Southern Copper Corporation News
Tuesday, July 08, 2025 11:29 AM
U.S. copper prices surged to an all-time high Tuesday after President Trump said he planned to slap imports of the metal with a 50% tax, lifting futures contracts by 13% in the largest single-day ...
Monday, July 07, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cisco (NASDAQ:CSCO) and the ...
Monday, July 07, 2025 05:08 AM
Real-time index price for TSX Oil and Gas EW Index (TXOE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
SCCO historical stock data
date open high low close volume
08/07/25 105.585 109.26 103.055 103.13 4,131,409
07/07/25 104.385 105.50 103.77 104.51 1,679,344
03/07/25 105.83 106.84 104.85 105.86 718,026
02/07/25 103.51 106.55 103.00 106.09 1,667,227
01/07/25 101.45 103.93 100.42 102.10 1,743,700
30/06/25 102.13 102.62 100.75 101.17 1,613,409
27/06/25 104.50 104.50 101.73 102.51 3,331,500
26/06/25 100.01 105.58 100.01 104.64 2,091,762
25/06/25 97.23 97.52 95.75 97.08 1,133,900
24/06/25 94.60 97.265 94.23 96.91 1,349,004
Quote Details
52wk Low:74.84
52wk High:121.44
Vol:47.2K
Avg Vol(3m):20.3M
1Y Chng:-2.42%
1M Chng:+11.69%
Add to Watch List