| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.85▼ | 179.01▼ | 178.82▼ | 182.41▼ | 184.65▼ |
| MA10 | 179.05▼ | 178.87▼ | 179.49▼ | 186.80▼ | 181.21▼ |
| MA20 | 179.21▼ | 179.90▼ | 181.52▼ | 183.50▼ | 178.97▼ |
| MA50 | 179.00▼ | 183.42▼ | 186.42▼ | 185.79▼ | 138.57▲ |
| MA100 | 179.53▼ | 186.71▼ | 188.22▼ | 176.59▲ | 119.37▲ |
| MA200 | 181.22▼ | 187.32▼ | 177.10▲ | 145.36▲ | 97.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.139▲ | -0.097▼ | -0.675▼ | -2.828▼ |
| RSI | 33.445▼ | 30.840▼ | 30.468▼ | 45.701▼ | 54.644▲ |
| STOCH | 22.741 | 51.362 | 33.416 | 18.206▼ | 40.913 |
| WILL %R | -100.000▼ | -69.790 | -80.225▼ | -90.754▼ | -63.114 |
| CCI | -230.392▼ | -100.843▼ | -83.336 | -181.230▼ | -46.813 |
| ▼ BREAK | $SCCO Price Breaks 10 Days Low | Set Alert |
|
Monday, April 27, 2026 12:18 AM
Southern Copper Corporation (NYSE:SCCO) is one of the 10 New Contenders for S&P 500 Index. On April 15, 2026, Wells Fargo lowered its price target on Southern Copper Corporation (NYSE:SCCO) from $192 ...
|
|
Sunday, April 26, 2026 10:50 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best low volatility stocks to invest in right now. On April 23, Cisco Systems, Inc. (NASDAQ:CSCO) was downgraded to Mixed from Positive by BWG Global, ...
|
|
Sunday, April 26, 2026 10:24 AM
Southern Copper Corporation (NYSE:SCCO) is included among the 10 Best May Dividend Stocks to Buy. On April 23, Scotiabank analyst Alfonso Salazar raised the price recommendation on Southern Copper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 180.00 | 181.90 | 176.00 | 178.12 | 1,569,310 |
| 24/04/26 | 183.11 | 184.43 | 179.767 | 180.43 | 1,295,385 |
| 23/04/26 | 187.71 | 194.78 | 180.1164 | 182.25 | 1,888,595 |
| 22/04/26 | 187.87 | 189.97 | 186.50 | 187.71 | 938,343 |
| 21/04/26 | 189.82 | 192.90 | 182.6304 | 183.53 | 1,401,108 |
| 20/04/26 | 190.07 | 192.84 | 188.52 | 190.76 | 1,029,109 |
| 17/04/26 | 192.50 | 196.00 | 189.04 | 194.32 | 1,400,673 |
| 16/04/26 | 191.89 | 193.03 | 186.985 | 188.25 | 897,554 |
| 15/04/26 | 190.00 | 194.40 | 187.43 | 189.30 | 1,116,522 |
| 14/04/26 | 197.21 | 198.9299 | 193.255 | 193.37 | 1,247,792 |
|
|
||||
|
|
||||
|
|