Southern Copper Corporation (SCCO) Stock Price

26.80 ▼ -0.54 (-1.98%)
Open: 27.06 Vol: 868.6K Day's range: 26.58 - 27.60 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.77▲ 26.88▼ 27.29▼ 28.67▼
MA10 26.73▲ 26.91▼ 26.94▼ 26.91▼ 33.04▼
MA20 26.75▲ 26.93▼ 26.96▼ 27.88▼ 36.99▼
MA50 26.89▼ 27.34▼ 27.43▼ 33.69▼ 35.98▼
MA100 27.02▼ 27.48▼ 26.92▼ 37.11▼ 38.04▼
MA200 27.26▼ 26.99▼ 29.93▼ 35.95▼ 37.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.013▼ -0.021▼ 0.375▲ -1.718▼
RSI 49.025▼ 45.687▼ 45.135▼ 41.969▼ 32.194▼
STOCH 51.485     25.723     30.949     63.092     16.400▼
WILL %R -60.784     -77.778▼ -84.746▼ -50.368     -84.245▼
CCI 32.333     -58.675     -55.854     8.835     -109.865▼
Latest Filters Detected On SCCO
MA $SCCO Price Crossed Below MA(7) Set Alert
Southern Copper Corporation News
Saturday, April 04, 2020 05:32 PM
(NYSE:SCCO) with operations in Mexico and Peru is recognized for controlling the second-largest copper reserves in the world. The company has benefited from ...
Friday, April 03, 2020 12:44 PM
Given this dubious honor, it’s no surprise that the markets have taken down even stable companies like Cisco Systems (NASDAQ:CSCO). However, because of its long-term potential, many are taking ...
Monday, March 30, 2020 04:52 AM
Today we'll look at Cisco Systems, Inc. (NASDAQ:CSCO) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view ...
SCCO historical stock data
date open high low close volume
03/04/20 27.06 27.60 26.58 26.80 868,600
02/04/20 26.95 28.17 26.38 27.34 746,007
01/04/20 26.83 27.77 26.39 26.54 1,027,600
31/03/20 27.76 29.14 27.66 28.16 867,000
30/03/20 26.83 27.69 26.15 27.62 747,100
27/03/20 27.13 27.54 26.38 26.59 716,000
26/03/20 27.88 28.71 27.57 28.41 912,200
25/03/20 26.59 28.77 25.67 27.50 1,028,200
24/03/20 24.77 26.94 24.66 26.57 1,060,900
23/03/20 25.02 25.40 23.43 23.53 1,434,500
Quote Details
52wk Low:23.43
52wk High:44.82
Vol:868.6K
Avg Vol(3m):15.3M
1Y Chng:-31.89%
1M Chng:-25.84%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 20.72B