| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.80▼ | 176.46▲ | 172.94▲ | 171.94▲ | 181.41▼ |
| MA10 | 177.01▼ | 172.02▲ | 170.09▲ | 179.67▼ | 191.49▼ |
| MA20 | 177.15▼ | 169.54▲ | 169.97▲ | 188.19▼ | 190.27▼ |
| MA50 | 173.00▲ | 171.09▲ | 175.87▲ | 195.85▼ | 182.42▼ |
| MA100 | 170.08▲ | 177.20▼ | 183.63▼ | 191.19▼ | 142.17▲ |
| MA200 | 169.35▲ | 185.00▼ | 193.31▼ | 188.78▼ | 115.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | 1.382▲ | 1.590▲ | -1.962▼ | -4.097▼ |
| RSI | 60.132▲ | 65.120▲ | 60.105▲ | 41.258▼ | 46.008▼ |
| STOCH | 19.929▼ | 83.198▲ | 77.659 | 19.782▼ | 28.615 |
| WILL %R | -84.084▼ | -11.218▲ | -10.378▲ | -63.894 | -75.060▼ |
| CCI | -89.776 | 97.334 | 158.356▲ | -50.461 | -130.063▼ |
|
Wednesday, October 28, 2026 12:00 PM
Cisco stock breaks a key trend line, signaling a potential breakout. Discover what this surge means for investors and the market outlook now.
|
|
Tuesday, October 27, 2026 03:57 PM
Southern Copper (NYSE:SCCO) posted record third-quarter earnings while Tia Maria slipped. See how prices, by-products and Peru shape the story.
|
|
Tuesday, October 27, 2026 02:00 AM
Detailed price information for Southern Copper Corp (SCCO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 174.76 | 178.13 | 174.525 | 176.73 | 256,598 |
| 06/11/26 | 168.26 | 168.83 | 164.77 | 167.27 | 1,128,000 |
| 05/11/26 | 177.01 | 178.17 | 162.19 | 165.38 | 1,591,769 |
| 04/11/26 | 179.12 | 180.625 | 170.92 | 176.84 | 1,538,248 |
| 03/11/26 | 177.15 | 177.15 | 171.53 | 173.49 | 961,832 |
| 02/11/26 | 181.39 | 185.10 | 178.68 | 179.36 | 1,521,797 |
| 30/10/26 | 182.86 | 184.84 | 175.19 | 177.53 | 2,210,087 |
| 29/10/26 | 189.00 | 193.22 | 187.38 | 191.75 | 1,285,410 |
| 28/10/26 | 194.04 | 194.085 | 190.58 | 193.91 | 880,859 |
| 27/10/26 | 190.23 | 195.155 | 185.7501 | 194.43 | 1,427,974 |
|
|
||||
|
|
||||
|
|