| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.25▲ | 113.53▼ | 113.51▼ | 114.17▼ | 109.97▲ |
| MA10 | 113.38▼ | 113.91▼ | 114.48▼ | 114.80▼ | 98.55▲ |
| MA20 | 113.45▼ | 114.71▼ | 114.63▼ | 110.75▲ | 90.49▲ |
| MA50 | 113.77▼ | 114.48▼ | 114.99▼ | 96.14▲ | 81.13▲ |
| MA100 | 114.60▼ | 115.13▼ | 113.31▼ | 88.43▲ | 70.93▲ |
| MA200 | 114.72▼ | 112.91▲ | 106.88▲ | 82.50▲ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.224▼ | -0.231▼ | -0.688▼ | 3.146▲ |
| RSI | 42.427▼ | 38.927▼ | 41.994▼ | 65.802▲ | 76.132▲ |
| STOCH | 35.981 | 12.316▼ | 15.694▼ | 50.597 | 93.000▲ |
| WILL %R | -60.000 | -92.615▼ | -93.315▼ | -50.072 | -16.054▲ |
| CCI | -21.496 | -86.931 | -121.993▼ | 24.538 | 110.842▲ |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 05:36 AM
Monty Rakusen Copper prices extended their gains to a third-straight session on Friday, on course for a fourth-consecutive weekly gain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 115.25 | 116.30 | 112.95 | 113.43 | 1,188,516 |
| 18/04/24 | 115.37 | 116.61 | 113.05 | 115.34 | 1,000,792 |
| 17/04/24 | 116.31 | 117.2261 | 112.62 | 114.17 | 1,336,194 |
| 16/04/24 | 110.00 | 114.69 | 108.80 | 113.83 | 1,780,807 |
| 15/04/24 | 117.94 | 118.15 | 114.06 | 114.08 | 1,245,198 |
| 12/04/24 | 120.00 | 120.37 | 114.75 | 115.25 | 1,407,730 |
| 11/04/24 | 116.70 | 117.17 | 114.5547 | 116.95 | 1,228,702 |
| 10/04/24 | 113.50 | 117.685 | 112.58 | 116.21 | 1,189,882 |
| 09/04/24 | 115.49 | 117.86 | 114.47 | 116.46 | 1,539,997 |
| 08/04/24 | 111.77 | 112.53 | 110.15 | 112.26 | 1,062,271 |
|
|
||||
|
|
||||
|
|