Southern Copper Corporation (SCCO) Stock Price

96.38 ▼ -0.13 (-0.13%)
Open: 97.365 Vol: 12.67K Day's range: 96.06 - 97.365 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.40▼ 96.50▼ 96.62▼ 97.42▼ 99.96▼
MA10 96.44▼ 96.64▼ 96.68▼ 99.84▼ 96.43▼
MA20 96.47▼ 96.64▼ 96.50▼ 100.14▼ 93.45▲
MA50 96.63▼ 96.59▼ 98.52▼ 95.87▲ 98.18▼
MA100 96.73▼ 98.61▼ 100.80▼ 93.38▲ 95.31▲
MA200 96.57▼ 101.04▼ 98.72▼ 97.68▼ 79.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ 0.154▲ -1.038▼ 1.455▲
RSI 41.666▼ 43.739▼ 41.012▼ 44.356▼ 50.572▲
STOCH 29.748     29.313     47.233     12.071▼ 68.675    
WILL %R -77.778▼ -75.479▼ -59.517     -92.472▼ -53.294    
CCI -54.389     -109.434▼ -42.061     -113.402▼ 49.599    
Latest Filters Detected On SCCO
RSI $SCCO RSI(14) Crossed Below 50 Set Alert
MA $SCCO Price Crossed Below MA(200) Set Alert
MA $SCCO Price Crossed Below MA(26) Set Alert
BREAK $SCCO Price Breaks 10 Days Low Set Alert
Southern Copper Corporation News
Tuesday, July 15, 2025 05:04 PM
Fintel reports that on July 15, 2025, Morgan Stanley downgraded their outlook for Southern Copper (NYSE:SCCO) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 5.15% Downside As of ...
Tuesday, July 15, 2025 08:11 AM
Morgan Stanley has revised its copper mining stock ratings, citing macroeconomic uncertainty, stretched valuations, and commodity-specific risks.
Monday, July 14, 2025 09:55 PM
Cisco Systems Inc. (NASDAQ:CSCO) ranks among the best cloud stocks to buy according to Wall Street analysts. On June 25, KeyBanc began coverage of Cisco Systems Inc. (NASDAQ:CSCO) with a price target ...
SCCO historical stock data
date open high low close volume
18/07/25 97.70 97.70 96.06 96.38 751,117
17/07/25 96.00 97.20 95.665 96.51 1,053,483
16/07/25 97.82 97.90 95.32 96.66 1,150,821
15/07/25 99.53 99.99 95.92 97.55 1,747,338
14/07/25 100.37 101.065 99.39 99.98 1,074,330
11/07/25 100.79 101.91 99.57 101.61 1,153,857
10/07/25 101.85 102.59 100.40 102.26 1,707,710
09/07/25 103.48 103.9899 98.9801 99.92 2,795,473
08/07/25 105.20 109.40 102.90 103.00 4,502,100
07/07/25 104.385 105.50 103.77 104.51 1,679,344
Quote Details
52wk Low:74.84
52wk High:121.44
Vol:12.67K
Avg Vol(3m):24.2M
1Y Chng:-3.13%
1M Chng:+0.32%
Add to Watch List