| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 26.77▲ | 26.88▼ | 27.29▼ | 28.67▼ |
| MA10 | 26.73▲ | 26.91▼ | 26.94▼ | 26.91▼ | 33.04▼ |
| MA20 | 26.75▲ | 26.93▼ | 26.96▼ | 27.88▼ | 36.99▼ |
| MA50 | 26.89▼ | 27.34▼ | 27.43▼ | 33.69▼ | 35.98▼ |
| MA100 | 27.02▼ | 27.48▼ | 26.92▼ | 37.11▼ | 38.04▼ |
| MA200 | 27.26▼ | 26.99▼ | 29.93▼ | 35.95▼ | 37.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.013▼ | -0.021▼ | 0.375▲ | -1.718▼ |
| RSI | 49.025▼ | 45.687▼ | 45.135▼ | 41.969▼ | 32.194▼ |
| STOCH | 51.485 | 25.723 | 30.949 | 63.092 | 16.400▼ |
| WILL %R | -60.784 | -77.778▼ | -84.746▼ | -50.368 | -84.245▼ |
| CCI | 32.333 | -58.675 | -55.854 | 8.835 | -109.865▼ |
| MA | $SCCO Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 04, 2020 05:32 PM
(NYSE:SCCO) with operations in Mexico and Peru is recognized for controlling the second-largest copper reserves in the world. The company has benefited from ...
|
|
Friday, April 03, 2020 12:44 PM
Given this dubious honor, it’s no surprise that the markets have taken down even stable companies like Cisco Systems (NASDAQ:CSCO). However, because of its long-term potential, many are taking ...
|
|
Monday, March 30, 2020 04:52 AM
Today we'll look at Cisco Systems, Inc. (NASDAQ:CSCO) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 27.06 | 27.60 | 26.58 | 26.80 | 868,600 |
| 02/04/20 | 26.95 | 28.17 | 26.38 | 27.34 | 746,007 |
| 01/04/20 | 26.83 | 27.77 | 26.39 | 26.54 | 1,027,600 |
| 31/03/20 | 27.76 | 29.14 | 27.66 | 28.16 | 867,000 |
| 30/03/20 | 26.83 | 27.69 | 26.15 | 27.62 | 747,100 |
| 27/03/20 | 27.13 | 27.54 | 26.38 | 26.59 | 716,000 |
| 26/03/20 | 27.88 | 28.71 | 27.57 | 28.41 | 912,200 |
| 25/03/20 | 26.59 | 28.77 | 25.67 | 27.50 | 1,028,200 |
| 24/03/20 | 24.77 | 26.94 | 24.66 | 26.57 | 1,060,900 |
| 23/03/20 | 25.02 | 25.40 | 23.43 | 23.53 | 1,434,500 |
|
|
||||
|
|
||||
|
|