Southern Copper Corporation (SCCO) Stock Price

105.86 ▼ -0.23 (-0.22%)
Open: 105.83 Vol: 718.03K Day's range: 104.85 - 106.84 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.65▲ 105.34▲ 105.53▲ 103.55▲ 98.45▲
MA10 105.43▲ 105.41▲ 105.48▲ 100.45▲ 94.58▲
MA20 105.32▲ 105.35▲ 103.78▲ 98.23▲ 92.64▲
MA50 105.44▲ 103.20▲ 101.89▲ 94.24▲ 98.32▲
MA100 105.45▲ 101.34▲ 98.53▲ 92.96▲ 94.93▲
MA200 103.95▲ 98.36▲ 96.18▲ 98.09▲ 79.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.106▼ 0.046▲ 0.865▲ 1.974▲
RSI 62.060▲ 64.595▲ 65.560▲ 68.891▲ 60.617▲
STOCH 91.031▲ 25.944     61.292     82.652▲ 79.844    
WILL %R 0.000▲ -45.799     -16.297▲ -7.020▲ -3.063▲
CCI 139.380▲ 98.645     54.222     117.148▲ 193.919▲
Latest Filters Detected On SCCO
MA $SCCO MA(20) Crossed Above MA(200) Set Alert
CDL $SCCO Harami Candlestick Pattern Detected Set Alert
CDL $SCCO Doji Candlestick Pattern Detected Set Alert
Southern Copper Corporation News
Tuesday, July 01, 2025 08:25 AM
Fintel reports that on July 1, 2025, UBS downgraded their outlook for Southern Copper (NYSE:SCCO) from Buy to Neutral. Analyst Price Forecast Suggests 8.56% Downside As of June 20, 2025, the average ...
Sunday, June 29, 2025 06:43 PM
Southern Copper Corporation (NYSE:SCCO) is among the 11 Best Copper Stocks to Buy Now. UBS decreased Southern Copper Corporation (NYSE:SCCO)’s price objective to $100 from $120 on April 15 while ...
Saturday, June 28, 2025 01:18 AM
Jim Lebenthal from CNBC Investment Committee said in a recent program on CNBC that he’s buying Cisco Systems Inc (NASDAQ:CSCO) shares. “Cisco Systems Inc (NASDAQ:CSCO), if you look at the earnings ...
SCCO historical stock data
date open high low close volume
03/07/25 105.83 106.84 104.85 105.86 718,026
02/07/25 103.51 106.55 103.00 106.09 1,667,227
01/07/25 101.45 103.93 100.42 102.10 1,743,700
30/06/25 102.13 102.62 100.75 101.17 1,613,409
27/06/25 104.50 104.50 101.73 102.51 3,331,500
26/06/25 100.01 105.58 100.01 104.64 2,091,762
25/06/25 97.23 97.52 95.75 97.08 1,133,900
24/06/25 94.60 97.265 94.23 96.91 1,349,004
23/06/25 93.05 94.82 92.88 94.65 975,500
20/06/25 95.79 95.79 92.95 93.46 6,444,700
Quote Details
52wk Low:74.84
52wk High:121.44
Vol:718.03K
Avg Vol(3m):18.3M
1Y Chng:+1.50%
1M Chng:+16.42%
Add to Watch List