| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.65▲ | 105.34▲ | 105.53▲ | 103.55▲ | 98.45▲ |
| MA10 | 105.43▲ | 105.41▲ | 105.48▲ | 100.45▲ | 94.58▲ |
| MA20 | 105.32▲ | 105.35▲ | 103.78▲ | 98.23▲ | 92.64▲ |
| MA50 | 105.44▲ | 103.20▲ | 101.89▲ | 94.24▲ | 98.32▲ |
| MA100 | 105.45▲ | 101.34▲ | 98.53▲ | 92.96▲ | 94.93▲ |
| MA200 | 103.95▲ | 98.36▲ | 96.18▲ | 98.09▲ | 79.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.106▼ | 0.046▲ | 0.865▲ | 1.974▲ |
| RSI | 62.060▲ | 64.595▲ | 65.560▲ | 68.891▲ | 60.617▲ |
| STOCH | 91.031▲ | 25.944 | 61.292 | 82.652▲ | 79.844 |
| WILL %R | 0.000▲ | -45.799 | -16.297▲ | -7.020▲ | -3.063▲ |
| CCI | 139.380▲ | 98.645 | 54.222 | 117.148▲ | 193.919▲ |
|
Tuesday, July 01, 2025 08:25 AM
Fintel reports that on July 1, 2025, UBS downgraded their outlook for Southern Copper (NYSE:SCCO) from Buy to Neutral. Analyst Price Forecast Suggests 8.56% Downside As of June 20, 2025, the average ...
|
|
Sunday, June 29, 2025 06:43 PM
Southern Copper Corporation (NYSE:SCCO) is among the 11 Best Copper Stocks to Buy Now. UBS decreased Southern Copper Corporation (NYSE:SCCO)’s price objective to $100 from $120 on April 15 while ...
|
|
Saturday, June 28, 2025 01:18 AM
Jim Lebenthal from CNBC Investment Committee said in a recent program on CNBC that he’s buying Cisco Systems Inc (NASDAQ:CSCO) shares. “Cisco Systems Inc (NASDAQ:CSCO), if you look at the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 105.83 | 106.84 | 104.85 | 105.86 | 718,026 |
| 02/07/25 | 103.51 | 106.55 | 103.00 | 106.09 | 1,667,227 |
| 01/07/25 | 101.45 | 103.93 | 100.42 | 102.10 | 1,743,700 |
| 30/06/25 | 102.13 | 102.62 | 100.75 | 101.17 | 1,613,409 |
| 27/06/25 | 104.50 | 104.50 | 101.73 | 102.51 | 3,331,500 |
| 26/06/25 | 100.01 | 105.58 | 100.01 | 104.64 | 2,091,762 |
| 25/06/25 | 97.23 | 97.52 | 95.75 | 97.08 | 1,133,900 |
| 24/06/25 | 94.60 | 97.265 | 94.23 | 96.91 | 1,349,004 |
| 23/06/25 | 93.05 | 94.82 | 92.88 | 94.65 | 975,500 |
| 20/06/25 | 95.79 | 95.79 | 92.95 | 93.46 | 6,444,700 |
|
|
||||
|
|
||||
|
|