| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.46▲ | 14.45▲ | 14.85▼ | 14.63▼ |
| MA10 | 14.49▲ | 14.44▲ | 14.52▼ | 14.92▼ | 13.95▲ |
| MA20 | 14.44▲ | 14.57▼ | 14.72▼ | 14.64▼ | 13.78▲ |
| MA50 | 14.50▼ | 14.81▼ | 14.85▼ | 13.64▲ | 14.77▼ |
| MA100 | 14.70▼ | 14.88▼ | 14.80▼ | 13.78▲ | 16.20▼ |
| MA200 | 14.86▼ | 14.76▼ | 14.31▲ | 14.78▼ | 11.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | -0.027▼ | -0.064▼ | 0.245▲ |
| RSI | 52.822▲ | 40.094▼ | 35.489▼ | 51.737▲ | 51.976▲ |
| STOCH | 71.631 | 50.843 | 15.264▼ | 50.767 | 80.952▲ |
| WILL %R | -21.875▲ | -59.722 | -75.833▼ | -70.259 | -21.434▲ |
| CCI | 41.176 | 13.907 | -48.082 | -115.176▼ | 76.695 |
|
Tuesday, April 16, 2024 03:23 PM
Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded preci ...
|
|
Tuesday, April 16, 2024 11:02 AM
Spartan Emergency Response, a subsidiary of REV Group, Inc., and leading manufacturer of fire apparatus, will exhibit its ...
|
|
Tuesday, April 16, 2024 09:26 AM
VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of disease, today provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 14.56 | 14.56 | 14.35 | 14.495 | 243,199 |
| 15/04/24 | 14.90 | 14.96 | 14.64 | 14.71 | 176,416 |
| 12/04/24 | 15.21 | 15.31 | 14.82 | 14.89 | 234,100 |
| 11/04/24 | 15.08 | 15.09 | 14.83 | 15.07 | 161,214 |
| 10/04/24 | 14.86 | 15.08 | 14.78 | 15.07 | 277,030 |
| 09/04/24 | 14.89 | 14.95 | 14.77 | 14.93 | 185,621 |
| 08/04/24 | 15.08 | 15.19 | 14.83 | 14.87 | 289,986 |
| 05/04/24 | 15.04 | 15.155 | 14.95 | 15.08 | 208,041 |
| 04/04/24 | 15.15 | 15.21 | 14.89 | 15.00 | 340,452 |
| 03/04/24 | 14.78 | 15.145 | 14.78 | 15.12 | 299,382 |
|
|
||||
|
|
||||
|
|