SandRidge Energy, Inc (SD) Stock Price

19.92 ▲ +0.10 (+0.50%)
Open: 20.05 Vol: 603.2K Day's range: 19.31 - 20.37 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▲ 19.53▲ 19.59▲ 19.88▲ 18.90▲
MA10 19.52▲ 19.72▼ 19.86▼ 18.83▲ 17.89▲
MA20 19.53▲ 19.84▼ 20.01▼ 18.89▲ 15.18▲
MA50 19.64▼ 20.01▼ 19.19▲ 17.55▲ 11.88▲
MA100 19.86▼ 19.09▲ 19.13▲ 14.77▲ 7.50▲
MA200 19.99▼ 19.09▲ 18.67▲ 12.96▲ 7.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.055▼ -0.120▼ 0.038▲ 0.322▲
RSI 53.593▲ 45.642▼ 48.062▼ 57.822▲ 66.938▲
STOCH 52.137     16.401▼ 36.738     67.958     77.885    
WILL %R -17.391▲ -72.139     -68.696     -28.330     -13.035▲
CCI 97.742     -75.092     -75.528     48.501     110.809▲
Latest Filters Detected On SD
GAP $SD Open Gap Up %2 Set Alert
MA $SD MA(20) Crossed Above MA(50) Set Alert
SandRidge Energy, Inc News
Friday, May 20, 2022 10:12 AM
Coastal Farm and Ranch Will Offer Byrna's SD XL Product Line ANDOVER, Mass., May 20, 2022 /PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna", "the Company") today announced that Coastal ...
Friday, May 20, 2022 09:53 AM
Selling, distribution and administrative (SD&A) expenses came in at 38.6% of sales, up 10 bps, thanks to escalated consulting costs and transportation cost inflation. These were largely countered by ...
Thursday, May 19, 2022 07:43 AM
Over the last 24 hours, the price of the algorithmic stablecoin TerraUSD (CRYPTO: UST) and its sister cryptocurrency Terra (CRYPTO: LUNA) continued to trade with intense volatility. The price of ...
SD historical stock data
date open high low close volume
20/05/22 20.05 20.37 19.31 19.92 603,200
19/05/22 19.12 20.44 19.103 19.82 621,000
18/05/22 20.77 20.94 19.34 19.86 734,400
17/05/22 19.46 20.90 19.46 20.75 770,800
16/05/22 18.42 19.65 18.42 19.05 772,600
13/05/22 18.27 18.83 18.06 18.34 691,500
12/05/22 17.68 17.84 17.00 17.77 626,100
11/05/22 18.06 19.19 17.50 17.89 847,900
10/05/22 17.75 18.18 16.53 17.35 1,026,700
09/05/22 19.20 19.20 17.30 17.56 1,122,820
Quote Details
52wk Low:4.90
52wk High:21.26
Vol:603.2K
Avg Vol(3m):18.8M
1Y Chng:+215.19%
1M Chng:+14.42%
Add to Watch List