SandRidge Energy, Inc (SD) Stock Price

12.76 ▼ -0.24 (-1.85%)
Open: 12.99 Vol: 223.58K Day's range: 12.70 - 12.99 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.77▼ 12.76▼ 13.18▼ 13.40▼
MA10 12.74▲ 12.79▼ 12.86▼ 13.16▼ 13.82▼
MA20 12.75▲ 12.89▼ 13.04▼ 13.44▼ 13.62▼
MA50 12.84▼ 13.15▼ 13.14▼ 13.92▼ 14.57▼
MA100 13.04▼ 13.13▼ 13.36▼ 13.73▼ 15.67▼
MA200 13.19▼ 13.38▼ 13.52▼ 14.30▼ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.032▼ -0.036▼ -0.074▼
RSI 45.550▼ 30.245▼ 28.579▼ 35.904▼ 39.224▼
STOCH 66.765     16.631▼ 6.992▼ 43.623     21.466    
WILL %R -29.412     -81.538▼ -90.476▼ -79.087▼ -88.606▼
CCI 16.667     -78.130     -95.703     -129.680▼ -130.476▼
Latest Filters Detected On SD
MA $SD Price Crossed Below MA(7) Set Alert
SandRidge Energy, Inc News
Thursday, June 13, 2024 05:23 AM
Sensata Technologies (NYSE: ST), today announced the launch of its SGX Series - the SGX150, SGX250 and SGX400 contactors. These new series of contactors complement the existing portfolio with ...
Wednesday, June 12, 2024 10:14 PM
The industry-leading satellite ground platform will help Skyband expand into new verticals, services and applications . GERMANTOWN, Md., /PRNewswire/ -- Hughes Netwo ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SD historical stock data
date open high low close volume
14/06/24 12.99 12.99 12.70 12.76 223,579
13/06/24 13.30 13.35 12.92 13.00 176,917
12/06/24 13.65 13.67 13.321 13.35 230,675
11/06/24 13.26 13.40 13.21 13.40 149,359
10/06/24 13.07 13.50 13.07 13.38 189,908
07/06/24 12.91 13.15 12.89 13.03 181,994
06/06/24 13.00 13.08 12.93 13.05 157,426
05/06/24 13.10 13.10 12.93 13.00 236,855
04/06/24 13.50 13.52 13.07 13.08 258,260
03/06/24 13.98 13.98 12.4321 13.59 218,975
Quote Details
52wk Low:11.508
52wk High:17.19
Vol:223.58K
Avg Vol(3m):4.6M
1Y Chng:-18.26%
1M Chng:-6.31%
Add to Watch List