SandRidge Energy, Inc (SD) Stock Price

14.97 ▼ -0.15 (-0.99%)
Open: 15.28 Vol: 350.66K Day's range: 14.75 - 15.28 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▲ 15.00▼ 14.98▼ 14.87▲ 15.19▼
MA10 14.97▼ 14.98▼ 15.03▼ 14.42▲ 14.93▲
MA20 14.99▼ 15.02▼ 15.02▼ 15.29▼ 14.88▲
MA50 14.97▼ 14.94▲ 14.51▲ 14.83▲ 16.87▼
MA100 15.03▼ 14.42▲ 15.07▼ 14.96▲ 15.20▼
MA200 14.97▼ 15.20▼ 14.84▲ 16.73▼ 9.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.041▼ -0.045▼ 0.147▲
RSI 46.874▼ 49.248▼ 53.928▲ 50.964▲ 47.373▼
STOCH 42.788     65.560     41.199     54.460     52.110    
WILL %R -57.895     -58.491     -65.625     -63.883     -54.633    
CCI -101.696▼ -43.939     -94.180     -0.955     23.944    
Latest Filters Detected On SD
CDL $SD Engulfing Candlestick Pattern Detected Set Alert
SandRidge Energy, Inc News
Thursday, June 08, 2023 11:49 AM
In the wake of increasing safety concerns in K-12 schools across the United States, Siyata Mobile (NASDAQ: SYTA) and CrisisGo have partnered to provide a cutting-edge solution that enhances ...
Thursday, June 08, 2023 10:11 AM
CISCO LIVE -- Cisco (NASDAQ: CSCO) and AT&T announced new solutions to enhance ... With the new offerings, including Cisco's Webex Calling and SD-WAN solutions alongside AT&T mobile network, ...
Thursday, June 08, 2023 01:30 AM
Russian internet firm Yandex on Thursday said it had been granted permission to retain its Nasdaq Stock Exchange ...
SD historical stock data
date open high low close volume
08/06/23 15.28 15.28 14.75 14.97 350,655
07/06/23 15.05 15.39 15.00 15.12 385,700
06/06/23 14.47 14.97 14.32 14.93 264,300
05/06/23 14.92 14.92 14.45 14.71 400,377
02/06/23 14.18 14.70 14.12 14.62 505,200
01/06/23 13.48 14.15 13.48 13.86 596,100
31/05/23 13.65 13.65 13.37 13.47 516,000
30/05/23 14.00 14.08 13.43 13.69 603,700
26/05/23 14.59 14.661 14.211 14.32 509,000
25/05/23 15.275 15.275 14.525 14.55 705,000
Quote Details
52wk Low:12.62
52wk High:25.77
Vol:350.66K
Avg Vol(3m):8.8M
1Y Chng:-13.92%
1M Chng:+7.78%
Add to Watch List