| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.53▲ | 19.59▲ | 19.88▲ | 18.90▲ |
| MA10 | 19.52▲ | 19.72▼ | 19.86▼ | 18.83▲ | 17.89▲ |
| MA20 | 19.53▲ | 19.84▼ | 20.01▼ | 18.89▲ | 15.18▲ |
| MA50 | 19.64▼ | 20.01▼ | 19.19▲ | 17.55▲ | 11.88▲ |
| MA100 | 19.86▼ | 19.09▲ | 19.13▲ | 14.77▲ | 7.50▲ |
| MA200 | 19.99▼ | 19.09▲ | 18.67▲ | 12.96▲ | 7.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.055▼ | -0.120▼ | 0.038▲ | 0.322▲ |
| RSI | 53.593▲ | 45.642▼ | 48.062▼ | 57.822▲ | 66.938▲ |
| STOCH | 52.137 | 16.401▼ | 36.738 | 67.958 | 77.885 |
| WILL %R | -17.391▲ | -72.139 | -68.696 | -28.330 | -13.035▲ |
| CCI | 97.742 | -75.092 | -75.528 | 48.501 | 110.809▲ |
|
Friday, May 20, 2022 10:12 AM
Coastal Farm and Ranch Will Offer Byrna's SD XL Product Line ANDOVER, Mass., May 20, 2022 /PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna", "the Company") today announced that Coastal ...
|
|
Friday, May 20, 2022 09:53 AM
Selling, distribution and administrative (SD&A) expenses came in at 38.6% of sales, up 10 bps, thanks to escalated consulting costs and transportation cost inflation. These were largely countered by ...
|
|
Thursday, May 19, 2022 07:43 AM
Over the last 24 hours, the price of the algorithmic stablecoin TerraUSD (CRYPTO: UST) and its sister cryptocurrency Terra (CRYPTO: LUNA) continued to trade with intense volatility. The price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 20.05 | 20.37 | 19.31 | 19.92 | 603,200 |
| 19/05/22 | 19.12 | 20.44 | 19.103 | 19.82 | 621,000 |
| 18/05/22 | 20.77 | 20.94 | 19.34 | 19.86 | 734,400 |
| 17/05/22 | 19.46 | 20.90 | 19.46 | 20.75 | 770,800 |
| 16/05/22 | 18.42 | 19.65 | 18.42 | 19.05 | 772,600 |
| 13/05/22 | 18.27 | 18.83 | 18.06 | 18.34 | 691,500 |
| 12/05/22 | 17.68 | 17.84 | 17.00 | 17.77 | 626,100 |
| 11/05/22 | 18.06 | 19.19 | 17.50 | 17.89 | 847,900 |
| 10/05/22 | 17.75 | 18.18 | 16.53 | 17.35 | 1,026,700 |
| 09/05/22 | 19.20 | 19.20 | 17.30 | 17.56 | 1,122,820 |
|
|
||||
|
|
||||
|
|