| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▼ | 13.33▼ | 13.34▼ | 13.53▼ | 13.13▲ |
| MA10 | 13.33▼ | 13.34▼ | 13.43▼ | 13.54▼ | 13.19▲ |
| MA20 | 13.33▼ | 13.45▼ | 13.52▼ | 13.22▲ | 13.72▼ |
| MA50 | 13.34▼ | 13.54▼ | 13.53▼ | 13.29▲ | 14.22▼ |
| MA100 | 13.47▼ | 13.55▼ | 13.35▼ | 13.74▼ | 15.30▼ |
| MA200 | 13.54▼ | 13.29▲ | 13.13▲ | 13.94▼ | 12.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.031▼ | 0.039▲ | 0.000▼ |
| RSI | 47.202▼ | 37.551▼ | 36.466▼ | 50.433▲ | 46.407▼ |
| STOCH | 41.667 | 19.280▼ | 9.209▼ | 49.731 | 36.599 |
| WILL %R | -60.000 | -91.304▼ | -92.683▼ | -49.306 | -62.788 |
| CCI | -32.918 | -64.895 | -87.375 | 18.224 | 5.147 |
|
Thursday, July 25, 2024 03:00 PM
(NYSE: NOV) today reported second quarter 2024 revenues of $2.22 billion, an increase of six percent compared to the second quarter of 2023. Net income was $226 million, or 10.2 percent of sales, an ...
|
|
Thursday, July 25, 2024 01:43 PM
Potential best-in-class therapeutic index for lead candidate anti-CTLA-4 SAFEbody® ADG126 (muzastotug) with higher, more frequent and repeat ...
|
|
Thursday, July 25, 2024 12:45 PM
The South Dakota Board of Technical Education approved three new performance indicators and a fiscal year 2026 budget in its meeting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.65 | 13.65 | 13.27 | 13.33 | 250,490 |
| 25/07/24 | 13.46 | 13.7018 | 13.35 | 13.61 | 336,523 |
| 24/07/24 | 13.76 | 13.84 | 13.40 | 13.41 | 223,622 |
| 23/07/24 | 13.58 | 13.68 | 13.41 | 13.65 | 202,400 |
| 22/07/24 | 13.42 | 13.69 | 13.30 | 13.63 | 195,940 |
| 19/07/24 | 13.33 | 13.42 | 13.22 | 13.41 | 235,508 |
| 18/07/24 | 13.805 | 13.81 | 13.36 | 13.38 | 230,750 |
| 17/07/24 | 13.69 | 14.04 | 13.69 | 13.82 | 389,735 |
| 16/07/24 | 13.41 | 13.75 | 13.31 | 13.74 | 306,448 |
| 15/07/24 | 13.25 | 13.43 | 13.185 | 13.40 | 345,482 |
|
|
||||
|
|
||||
|
|