SandRidge Energy, Inc (SD) Stock Price

2.94 ▲ +0.19 (+6.91%)
Open: 2.82 Vol: 537.52K Day's range: 2.81 - 2.99 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.93▲ 2.92▲ 2.79▲ 2.65▲
MA10 2.92▲ 2.93▲ 2.88▲ 2.83▲ 2.21▲
MA20 2.93▲ 2.89▲ 2.87▲ 2.70▲ 1.92▲
MA50 2.89▲ 2.85▲ 2.84▲ 2.14▲ 1.93▲
MA100 2.88▲ 2.84▲ 2.78▲ 1.88▲ 4.18▼
MA200 2.82▲ 2.76▲ 2.42▲ 1.66▲ 10.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.008▲ -0.019▼ 0.177▲
RSI 53.276▲ 56.221▲ 56.591▲ 62.851▲ 65.898▲
STOCH 46.032     56.517     76.129     41.243     72.289    
WILL %R -28.571     -19.231▲ -19.231▲ -28.846     -9.727▲
CCI 34.018     39.777     69.933     106.081▲ 133.831▲
Latest Filters Detected On SD
CDL $SD Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $SD Oversold RSI + Stochastic Set Alert
SandRidge Energy, Inc News
Wednesday, December 02, 2020 03:31 AM
Oil prices fell on Tuesday morning as OPEC+ failed to reach an agreement regarding production cuts in 2021, with the three most influential members all disagreeing on how to proceed. U.S. distillate ...
Tuesday, December 01, 2020 11:32 AM
(NYSE:SD) rises 4.9% in early trading after closing on a new $30M credit facility from Icahn Enterprises (NASDAQ:IEP), consisting of a $10M revolving loan facility and a $20M term loan ...
Tuesday, December 01, 2020 10:55 AM
The MarketWatch News Department was not involved in the creation of this content. OKLAHOMA CITY, Nov. 30, 2020 /PRNewswire via COMTEX/ -- OKLAHOMA CITY, Nov. 30, 2020 /PRNewswire/ -- SandRidge ...
SD historical stock data
date open high low close volume
04/12/20 2.82 2.99 2.81 2.94 537,519
03/12/20 2.88 2.94 2.71 2.75 434,700
02/12/20 2.69 2.93 2.66 2.88 441,769
01/12/20 2.73 2.95 2.66 2.70 581,800
30/11/20 2.89 2.90 2.67 2.67 758,200
27/11/20 2.92 2.98 2.789 2.88 285,000
25/11/20 2.90 3.011 2.73 2.99 313,700
24/11/20 2.98 3.09 2.82 2.92 671,873
23/11/20 2.74 2.94 2.67 2.88 568,600
20/11/20 2.70 2.81 2.65 2.68 414,400
Quote Details
52wk Low:0.70
52wk High:4.41
Vol:537.52K
Avg Vol(3m):8.1M
1Y Chng:-28.81%
1M Chng:+53.13%
Add to Watch List