SandRidge Energy, Inc (SD) Stock Price

10.815 ▼ -0.285 (-2.57%)
Open: 10.99 Vol: 17.38K Day's range: 10.81 - 11.00 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.86▼ 10.86▼ 11.06▼ 11.27▼
MA10 10.85▼ 10.87▼ 10.93▼ 11.44▼ 10.55▲
MA20 10.87▼ 10.95▼ 11.02▼ 11.12▼ 10.65▲
MA50 10.88▼ 11.04▼ 11.32▼ 10.28▲ 11.47▼
MA100 10.94▼ 11.40▼ 11.42▼ 10.75▲ 12.87▼
MA200 11.02▼ 11.38▼ 10.75▲ 11.26▼ 14.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.101▼ 0.192▲
RSI 29.295▼ 33.703▼ 29.772▼ 48.009▼ 48.772▼
STOCH 15.266▼ 25.263     11.263▼ 11.797▼ 67.957    
WILL %R -95.000▼ -98.333▼ -98.684▼ -99.727▼ -47.650    
CCI -126.389▼ -126.120▼ -98.971     -95.463     55.954    
Latest Filters Detected On SD
RSI $SD RSI(14) Crossed Below 50 Set Alert
MA $SD Price Crossed Below MA(26) Set Alert
▼ BREAK $SD Price Breaks 10 Days Low Set Alert
CDL $SD Marubozu Candlestick Pattern Detected Set Alert
SandRidge Energy, Inc News
Jim Cramer on DocuSign Stock: “It’s Time to Sell”
Saturday, June 28, 2025 09:20 AM
DocuSign, Inc. (NASDAQ:DOCU) is one of the 11 stocks Jim Cramer put under the microscope recently. Answering a caller’s query about the company during the lightning round, Cramer stated: “You know, I ...
SD SandRidge Energy, Inc.
Thursday, June 26, 2025 05:00 PM
A high-level overview of SandRidge Energy, Inc. (SD) stock. View (SD) real-time stock price, chart, news, analysis, analyst reviews and more.
SandRidge Energy (NYSE:SD) Is Paying Out A Dividend Of $0.11
Sunday, May 11, 2025 02:07 AM
The board of SandRidge Energy, Inc. (NYSE:SD) has announced that it will pay a dividend on the 2nd of June, with investors receiving $0.11 per share. Based on this payment, the dividend yield will ...
SD historical stock data
date open high low close volume
30/06/25 10.99 11.00 10.81 10.815 305,306
27/06/25 11.12 11.19 10.99 11.10 805,500
26/06/25 11.06 11.1463 11.04 11.11 213,111
25/06/25 11.25 11.25 11.00 11.02 254,000
24/06/25 11.30 11.405 11.1546 11.27 389,017
23/06/25 12.05 12.10 11.45 11.53 300,900
20/06/25 12.16 12.161 11.89 11.91 523,600
18/06/25 12.085 12.64 11.98 12.08 907,400
17/06/25 11.82 12.09 11.79 11.83 403,800
16/06/25 11.77 12.0739 11.64 11.74 503,781
Quote Details
52wk Low:8.81
52wk High:14.04
Vol:17.38K
Avg Vol(3m):7.4M
1Y Chng:-21.29%
1M Chng:+5.51%
Add to Watch List
More Information
Index N/A
Market Cap. 407.59M