| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 15.00▼ | 14.98▼ | 14.87▲ | 15.19▼ |
| MA10 | 14.97▼ | 14.98▼ | 15.03▼ | 14.42▲ | 14.93▲ |
| MA20 | 14.99▼ | 15.02▼ | 15.02▼ | 15.29▼ | 14.88▲ |
| MA50 | 14.97▼ | 14.94▲ | 14.51▲ | 14.83▲ | 16.87▼ |
| MA100 | 15.03▼ | 14.42▲ | 15.07▼ | 14.96▲ | 15.20▼ |
| MA200 | 14.97▼ | 15.20▼ | 14.84▲ | 16.73▼ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.041▼ | -0.045▼ | 0.147▲ |
| RSI | 46.874▼ | 49.248▼ | 53.928▲ | 50.964▲ | 47.373▼ |
| STOCH | 42.788 | 65.560 | 41.199 | 54.460 | 52.110 |
| WILL %R | -57.895 | -58.491 | -65.625 | -63.883 | -54.633 |
| CCI | -101.696▼ | -43.939 | -94.180 | -0.955 | 23.944 |
| CDL | $SD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 11:49 AM
In the wake of increasing safety concerns in K-12 schools across the United States, Siyata Mobile (NASDAQ: SYTA) and CrisisGo have partnered to provide a cutting-edge solution that enhances ...
|
|
Thursday, June 08, 2023 10:11 AM
CISCO LIVE -- Cisco (NASDAQ: CSCO) and AT&T announced new solutions to enhance ... With the new offerings, including Cisco's Webex Calling and SD-WAN solutions alongside AT&T mobile network, ...
|
|
Thursday, June 08, 2023 01:30 AM
Russian internet firm Yandex on Thursday said it had been granted permission to retain its Nasdaq Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 15.28 | 15.28 | 14.75 | 14.97 | 350,655 |
| 07/06/23 | 15.05 | 15.39 | 15.00 | 15.12 | 385,700 |
| 06/06/23 | 14.47 | 14.97 | 14.32 | 14.93 | 264,300 |
| 05/06/23 | 14.92 | 14.92 | 14.45 | 14.71 | 400,377 |
| 02/06/23 | 14.18 | 14.70 | 14.12 | 14.62 | 505,200 |
| 01/06/23 | 13.48 | 14.15 | 13.48 | 13.86 | 596,100 |
| 31/05/23 | 13.65 | 13.65 | 13.37 | 13.47 | 516,000 |
| 30/05/23 | 14.00 | 14.08 | 13.43 | 13.69 | 603,700 |
| 26/05/23 | 14.59 | 14.661 | 14.211 | 14.32 | 509,000 |
| 25/05/23 | 15.275 | 15.275 | 14.525 | 14.55 | 705,000 |
|
|
||||
|
|
||||
|
|