5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.18▲ | 12.18▲ | 12.18▲ | 12.68▼ | 11.90▲ |
MA10 | 11.70▲ | 11.70▲ | 11.70▲ | 12.48▲ | 11.48▲ |
MA20 | 11.42▲ | 11.42▲ | 11.39▲ | 11.95▲ | 11.67▲ |
MA50 | 11.77▲ | 11.78▲ | 11.85▲ | 11.54▲ | 11.53▲ |
MA100 | 11.80▲ | 11.65▲ | 11.60▲ | 11.63▲ | 12.54▼ |
MA200 | 12.02▲ | 12.12▲ | 12.12▲ | 11.55▲ | 18.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.168▲ | 0.168▲ | 0.171▲ | 0.070▲ | 0.123▲ |
RSI | 67.171▲ | 66.783▲ | 65.556▲ | 62.836▲ | 57.830▲ |
STOCH | 97.013▲ | 97.013▲ | 97.203▲ | 79.366 | 47.245 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.176▲ | -27.126 |
CCI | 139.501▲ | 139.501▲ | 137.051▲ | 62.813 | 96.466 |
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, June 02, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/06/23 | 12.84 | 12.88 | 12.48 | 12.50 | 2,000 |
01/06/23 | 12.85 | 12.85 | 12.79 | 12.79 | 1,700 |
31/05/23 | 12.83 | 12.89 | 12.48 | 12.60 | 4,900 |
30/05/23 | 12.74 | 12.84 | 12.60 | 12.77 | 3,400 |
26/05/23 | 12.89 | 12.94 | 12.71 | 12.72 | 2,800 |
25/05/23 | 12.27 | 12.74 | 12.27 | 12.70 | 5,600 |
24/05/23 | 12.30 | 12.36 | 12.19 | 12.36 | 4,000 |
23/05/23 | 12.06 | 12.21 | 11.98 | 12.21 | 1,500 |
22/05/23 | 11.94 | 12.17 | 11.94 | 12.11 | 8,600 |
19/05/23 | 11.93 | 12.11 | 11.88 | 12.08 | 4,900 |
|
|
||||
|
|
||||
|
|