ProShares UltraShort Utilities (SDP) Stock Price

20.768 ▼ -0.2253 (-1.07%)
Open: 20.835 Vol: 10.95K Day's range: 20.69 - 21.09 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▼ 22.05▼ 22.05▼ 21.40▼ 22.33▼
MA10 18.76▲ 16.47▲ 16.46▲ 21.96▼ 16.64▲
MA20 14.89▲ 13.77▲ 13.75▲ 22.64▼ 13.59▲
MA50 12.31▲ 11.85▲ 11.86▲ 15.83▲ 12.85▲
MA100 11.48▲ 11.19▲ 11.32▲ 13.29▲ 14.22▲
MA200 11.59▲ 11.56▲ 11.73▲ 12.71▲ 19.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.907▲ 1.186▲ 1.183▲ -0.649▼ 1.343▲
RSI 78.122▲ 79.028▲ 78.679▲ 56.218▲ 71.218▲
STOCH 89.371▲ 89.994▲ 82.808▲ 7.887▼ 82.313▲
WILL %R -18.109▲ -18.109▲ -18.109▲ -97.428▼ -24.458▲
CCI 53.246     79.574     79.513     -149.855▼ 86.482    
Latest Filters Detected On SDP
▼ BREAK $SDP Price Breaks 20 Days Low Set Alert
▼ BREAK $SDP Price Breaks 10 Days Low Set Alert
ProShares UltraShort Utilities News
QTS Unveils Updated API-driven Service Delivery Platform (SDP) Dashboard for Improved Customer Experience
Tuesday, June 23, 2026 10:28 PM
OVERLAND PARK, Kan., Oct. 23, 2019 /PRNewswire/ -- Responding to increasing demand for real-time data center optimization, QTS Realty Trust (NYSE: QTS), a leading provider of hybrid colocation and ...
QTS Unveils Updated API-driven Service Delivery Platform (SDP) Dashboard for Improved Customer Experience
Tuesday, June 23, 2026 10:28 PM
OVERLAND PARK, Kan., Oct. 23, 2019 /PRNewswire/ -- Responding to increasing demand for real-time data center optimization, QTS Realty Trust (NYSE: QTS), a leading provider of hybrid colocation and ...
Superior Drilling Products, Inc. Receives Notice of Continued Noncompliance from NYSE American and Acceptance of Continued Listing Compliance Plan
Wednesday, May 26, 2021 09:37 AM
VERNAL, Utah--(BUSINESS WIRE)-- Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, today announced that on May ...
SDP historical stock data
date open high low close volume
26/06/26 20.835 21.09 20.69 20.768 10,949
25/06/26 20.955 21.16 20.8901 20.9933 9,451
24/06/26 21.60 21.695 21.217 21.2321 8,794
23/06/26 21.82 21.94 21.81 21.8221 1,629
22/06/26 22.20 22.32 21.991 22.2079 10,088
18/06/26 22.4915 22.50 22.4915 22.4915 965
17/06/26 22.19 22.85 22.19 22.7614 1,054
16/06/26 22.22 22.24 22.10 22.1249 556
15/06/26 22.4365 22.79 22.4365 22.4365 2,513
12/06/26 22.69 22.87 22.69 22.7167 3,300
Quote Details
52wk Low:9.89
52wk High:24.29
Vol:10.95K
Avg Vol(3m):116.5K
1Y Chng:+49.96%
1M Chng:+85.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00