| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.30▼ | 14.30▼ | 13.96▼ | 14.19▼ |
| MA10 | 14.36▼ | 14.33▼ | 14.33▼ | 14.08▼ | 14.26▼ |
| MA20 | 14.33▼ | 14.35▼ | 14.30▼ | 14.24▼ | 14.97▼ |
| MA50 | 14.36▼ | 14.35▼ | 14.33▼ | 14.48▼ | 15.71▼ |
| MA100 | 14.39▼ | 14.62▼ | 14.85▼ | 15.08▼ | 20.22▼ |
| MA200 | 14.82▼ | 15.32▼ | 15.32▼ | 15.42▼ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.019▼ | -0.018▼ | -0.034▼ |
| RSI | 39.777▼ | 42.209▼ | 43.303▼ | 42.801▼ | 38.907▼ |
| STOCH | 40.924 | 41.584 | 43.894 | 14.485▼ | 17.876▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.430▼ | -94.862▼ |
| CCI | -158.446▼ | -175.760▼ | -164.739▼ | -105.316▼ | -82.021 |
| MA | $SDP Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 29, 2025 11:53 PM
BlackBerry Limited (NYSE:BB) is one of the 10 Best Tech Stocks To Buy Under $5. On June 25, Canaccord Genuity increased its price target on BlackBerry Limited (NYSE:BB) from $4.25 to $4.60 but kept ...
|
|
Friday, June 20, 2025 07:13 AM
Recently, BlackBerry’s QNX announced that its SDP 8.0 will serve as the base OS for the Eclipse Foundation’s Safe Open Vehicle Core (S-CORE) Project, supporting faster, cost-effective ...
|
|
Tuesday, June 17, 2025 09:56 PM
WATERLOO, CA / ACCESS Newswire / June 18, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB)(TSX:BB) today announced that the QNX® Software Development Platform (SDP) 8.0 will be the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.11 | 14.11 | 13.80 | 13.8797 | 1,079 |
| 02/07/25 | 14.17 | 14.17 | 14.1056 | 14.1056 | 955 |
| 01/07/25 | 14.10 | 14.10 | 13.84 | 13.84 | 900 |
| 30/06/25 | 14.11 | 14.14 | 13.9297 | 13.9297 | 8,674 |
| 27/06/25 | 14.00 | 14.11 | 13.89 | 14.03 | 7,900 |
| 26/06/25 | 14.33 | 14.33 | 14.06 | 14.0734 | 3,798 |
| 25/06/25 | 14.48 | 14.48 | 14.02 | 14.33 | 8,000 |
| 24/06/25 | 14.01 | 14.04 | 13.9599 | 14.0286 | 3,453 |
| 23/06/25 | 14.24 | 14.29 | 14.14 | 14.14 | 3,400 |
| 20/06/25 | 14.43 | 14.52 | 14.31 | 14.49 | 5,300 |
|
|
||||
|
|
||||
|
|