5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.86▼ | 11.86▼ | 11.86▼ | 11.96▼ | 12.38▼ |
MA10 | 12.12▼ | 12.12▼ | 12.12▼ | 12.16▼ | 12.91▼ |
MA20 | 12.32▼ | 12.38▼ | 12.38▼ | 12.39▼ | 12.84▼ |
MA50 | 12.90▼ | 12.86▼ | 12.86▼ | 13.05▼ | 12.78▼ |
MA100 | 13.49▼ | 13.57▼ | 13.57▼ | 12.98▼ | 12.17▼ |
MA200 | 14.22▼ | 13.90▼ | 13.75▼ | 13.03▼ | 14.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.065▼ | -0.069▼ | -0.069▼ | -0.064▼ | -0.182▼ |
RSI | 28.404▼ | 28.917▼ | 28.947▼ | 30.697▼ | 38.497▼ |
STOCH | 1.823▼ | 1.823▼ | 1.823▼ | 17.870▼ | 24.753 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -162.348▼ | -162.348▼ | -162.348▼ | -203.313▼ | -131.355▼ |
Wednesday, March 27, 2024 01:15 PM
Estimated adjusted free cash flow to more than double in 2024 HOUSTON, March 27, 2024 /PRNewswire/ -- Drilling Tools International Corp., (NASDAQ: DTI) ("DTI" or the "Company"), a global oilfield ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.57 | 11.72 | 11.50 | 11.50 | 4,800 |
27/03/24 | 12.19 | 12.19 | 11.68 | 11.68 | 13,329 |
26/03/24 | 12.15 | 12.36 | 12.15 | 12.36 | 3,400 |
25/03/24 | 12.12 | 12.12 | 12.09 | 12.09 | 400 |
22/03/24 | 12.10 | 12.1591 | 12.10 | 12.1591 | 584 |
21/03/24 | 11.99 | 12.1872 | 11.99 | 12.1872 | 3,157 |
20/03/24 | 12.1599 | 12.1891 | 12.095 | 12.1891 | 560 |
19/03/24 | 12.36 | 12.36 | 12.34 | 12.34 | 2,650 |
18/03/24 | 12.48 | 12.50 | 12.28 | 12.50 | 1,500 |
15/03/24 | 12.61 | 12.6803 | 12.56 | 12.5762 | 1,131 |
|
|
||||
|
|
||||
|
|