ProShares UltraShort Utilities (SDP) Stock Price

10.60 ▲ +0.0779 (+0.74%)
Open: 10.60 Vol: 0 Day's range: 10.60 - 10.60 Apr 28, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.55▲ 10.55▲ 10.69▼ 10.47▲
MA10 10.54▲ 10.74▼ 10.73▼ 10.71▼ 10.54▲
MA20 10.59▲ 10.52▲ 10.51▲ 10.56▲ 11.29▼
MA50 10.69▼ 10.62▼ 10.60▲ 10.56▲ 12.21▼
MA100 10.53▲ 10.93▼ 11.06▼ 11.46▼ 14.40▼
MA200 11.26▼ 11.50▼ 11.65▼ 11.91▼ 19.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.001▲ 0.014▲ 0.009▲
RSI 50.583▲ 49.693▼ 49.749▼ 48.790▼ 42.262▼
STOCH 26.465     10.591▼ 24.932     44.362     30.868    
WILL %R -83.217▼ -82.639▼ -51.515     -47.601     -73.603    
CCI -25.856     -28.716     -13.590     9.212     -43.999    
Latest Filters Detected On SDP
▼ MACD $SDP MACD(12,26,9) Crossed Below Zero Set Alert
MA $SDP Price Crossed Above MA(50) Set Alert
CDL $SDP Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Utilities News
SDP historical stock data
date open high low close volume
28/04/26 10.60 10.60 10.60 10.60 21
27/04/26 10.49 10.5221 10.435 10.5221 1,082
24/04/26 10.58 10.58 10.48 10.545 6,471
23/04/26 10.8101 10.8101 10.5601 10.575 5,730
22/04/26 10.95 11.245 10.95 11.1939 8,583
21/04/26 10.76 11.1699 10.76 11.1384 9,403
20/04/26 10.60 10.80 10.51 10.792 1,469
17/04/26 10.66 10.77 10.584 10.584 9,020
16/04/26 10.55 10.55 10.4915 10.4915 1,056
15/04/26 10.60 10.6246 10.59 10.6246 1,859
Quote Details
52wk Low:9.89
52wk High:15.37
Vol:0
Avg Vol(3m):338.9K
1Y Chng:-28.38%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00