ProShares UltraShort Utilities (SDP) Stock Price

28.49 ▲ +0.37 (+1.32%)
Open: 28.31 Vol: 0 Day's range: 28.31 - 28.49 Sep 25, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 27.31▲ 27.31▲ 27.46▲ 25.59▲
MA10 27.27▲ 26.79▲ 26.79▲ 26.68▲ 24.11▲
MA20 26.61▲ 26.33▲ 26.30▲ 25.48▲ 21.98▲
MA50 25.89▲ 25.22▲ 25.17▲ 23.72▲ 15.65▲
MA100 24.84▲ 22.96▲ 21.71▲ 21.06▲ 15.14▲
MA200 18.93▲ 16.90▲ 16.44▲ 16.23▲ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.176▲ 0.159▲ 0.273▲ 0.354▲
RSI 80.686▲ 80.590▲ 80.363▲ 79.254▲ 79.587▲
STOCH 83.543▲ 79.069     79.126     91.115▲ 93.771▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 120.722▲ 222.082▲ 223.017▲ 152.056▲ 195.646▲
Latest Filters Detected On SDP
▲ RSI&STOCH $SDP Overbought RSI + Stochastic Set Alert
▲ BREAK $SDP Price Breaks 60 Days High Set Alert
▲ BREAK $SDP Price Breaks 30 Days High Set Alert
▲ BREAK $SDP Price Breaks 20 Days High Set Alert
▲ BREAK $SDP Price Breaks 10 Days High Set Alert
ProShares UltraShort Utilities News
ProShares UltraShort Utilities (SDP)
Wednesday, September 16, 2026 12:59 PM
Informations sur les trackers ETF ProShares UltraShort Utilities dont le cours, dernier prix: 23,74 de SDP en bourse.
SPHY, SDP: Big ETF Outflows
Wednesday, June 26, 2024 05:01 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio High Yield Bond ETF, where 8,800,000 units ...
Superior Drilling Products, Inc. Regains Compliance with NYSE American Continued Listing Standards
Thursday, May 19, 2022 12:00 AM
VERNAL, Utah--(BUSINESS WIRE)-- Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, announced today that it has ...
SDP historical stock data
date open high low close volume
25/09/26 28.31 28.49 28.31 28.49 20,934
24/09/26 27.27 28.13 27.27 28.12 11,900
23/09/26 26.60 27.59 26.60 27.59 6,300
22/09/26 26.57 26.705 26.49 26.49 159,276
21/09/26 27.52 27.52 26.22 26.59 11,100
18/09/26 25.95 26.32 25.93 26.32 7,500
17/09/26 25.78 25.98 25.69 25.72 19,367
16/09/26 25.81 26.26 25.49 26.04 9,400
15/09/26 25.91 25.94 25.91 25.94 4,950
14/09/26 24.96 25.46 24.80 25.46 4,400
Quote Details
52wk Low:9.89
52wk High:28.49
Vol:0
Avg Vol(3m):188.6K
1Y Chng:+148.72%
1M Chng:+24.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00