ProShares UltraShort Utilities (SDP) Stock Price

11.50 ▼ -0.18 (-1.54%)
Open: 11.57 Vol: 4.8K Day's range: 11.50 - 11.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▼ 11.86▼ 11.86▼ 11.96▼ 12.38▼
MA10 12.12▼ 12.12▼ 12.12▼ 12.16▼ 12.91▼
MA20 12.32▼ 12.38▼ 12.38▼ 12.39▼ 12.84▼
MA50 12.90▼ 12.86▼ 12.86▼ 13.05▼ 12.78▼
MA100 13.49▼ 13.57▼ 13.57▼ 12.98▼ 12.17▼
MA200 14.22▼ 13.90▼ 13.75▼ 13.03▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.069▼ -0.069▼ -0.064▼ -0.182▼
RSI 28.404▼ 28.917▼ 28.947▼ 30.697▼ 38.497▼
STOCH 1.823▼ 1.823▼ 1.823▼ 17.870▼ 24.753    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -162.348▼ -162.348▼ -162.348▼ -203.313▼ -131.355▼
Latest Filters Detected On SDP
BREAK $SDP Price Breaks 60 Days Low Set Alert
BREAK $SDP Price Breaks 30 Days Low Set Alert
BREAK $SDP Price Breaks 20 Days Low Set Alert
BREAK $SDP Price Breaks 10 Days Low Set Alert
ProShares UltraShort Utilities News
Wednesday, March 27, 2024 01:15 PM
Estimated adjusted free cash flow to more than double in 2024 HOUSTON, March 27, 2024 /PRNewswire/ -- Drilling Tools International Corp., (NASDAQ: DTI) ("DTI" or the "Company"), a global oilfield ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
SDP historical stock data
date open high low close volume
28/03/24 11.57 11.72 11.50 11.50 4,800
27/03/24 12.19 12.19 11.68 11.68 13,329
26/03/24 12.15 12.36 12.15 12.36 3,400
25/03/24 12.12 12.12 12.09 12.09 400
22/03/24 12.10 12.1591 12.10 12.1591 584
21/03/24 11.99 12.1872 11.99 12.1872 3,157
20/03/24 12.1599 12.1891 12.095 12.1891 560
19/03/24 12.36 12.36 12.34 12.34 2,650
18/03/24 12.48 12.50 12.28 12.50 1,500
15/03/24 12.61 12.6803 12.56 12.5762 1,131
Quote Details
52wk Low:10.70
52wk High:17.08
Vol:4.8K
Avg Vol(3m):140.2K
1Y Chng:+3.70%
1M Chng:-14.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00