ProShares UltraShort Utilities (SDP) Stock Price

12.50 ▼ -0.29 (-2.27%)
Open: 12.84 Vol: 2K Day's range: 12.48 - 12.88 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.18▲ 12.18▲ 12.68▼ 11.90▲
MA10 11.70▲ 11.70▲ 11.70▲ 12.48▲ 11.48▲
MA20 11.42▲ 11.42▲ 11.39▲ 11.95▲ 11.67▲
MA50 11.77▲ 11.78▲ 11.85▲ 11.54▲ 11.53▲
MA100 11.80▲ 11.65▲ 11.60▲ 11.63▲ 12.54▼
MA200 12.02▲ 12.12▲ 12.12▲ 11.55▲ 18.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.168▲ 0.171▲ 0.070▲ 0.123▲
RSI 67.171▲ 66.783▲ 65.556▲ 62.836▲ 57.830▲
STOCH 97.013▲ 97.013▲ 97.203▲ 79.366     47.245    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.176▲ -27.126    
CCI 139.501▲ 139.501▲ 137.051▲ 62.813     96.466    
Latest Filters Detected On SDP
▼ RSI $SDP RSI(14) Crossed Below 70 Set Alert
▼ MA $SDP MA(50) Crossed Below MA(200) Set Alert
MA $SDP Price Crossed Below MA(7) Set Alert
ProShares UltraShort Utilities News
NYSE Composite Index NYA
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The 11 Highest-Yielding Nasdaq 100 Dividend Stocks
Friday, June 02, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
SDP historical stock data
date open high low close volume
02/06/23 12.84 12.88 12.48 12.50 2,000
01/06/23 12.85 12.85 12.79 12.79 1,700
31/05/23 12.83 12.89 12.48 12.60 4,900
30/05/23 12.74 12.84 12.60 12.77 3,400
26/05/23 12.89 12.94 12.71 12.72 2,800
25/05/23 12.27 12.74 12.27 12.70 5,600
24/05/23 12.30 12.36 12.19 12.36 4,000
23/05/23 12.06 12.21 11.98 12.21 1,500
22/05/23 11.94 12.17 11.94 12.11 8,600
19/05/23 11.93 12.11 11.88 12.08 4,900
Quote Details
52wk Low:9.57
52wk High:15.40
Vol:2K
Avg Vol(3m):138.8K
1Y Chng:-8.63%
1M Chng:+15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00