ProShares UltraShort Utilities (SDP) Stock Price

20.768 ▼ -0.2253 (-1.07%)
Open: 20.835 Vol: 10.95K Day's range: 20.69 - 21.09 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▼ 22.05▼ 22.05▼ 21.40▼ 22.33▼
MA10 18.76▲ 16.47▲ 16.46▲ 21.96▼ 16.64▲
MA20 14.89▲ 13.77▲ 13.75▲ 22.64▼ 13.59▲
MA50 12.31▲ 11.85▲ 11.86▲ 15.83▲ 12.85▲
MA100 11.48▲ 11.19▲ 11.32▲ 13.29▲ 14.22▲
MA200 11.59▲ 11.56▲ 11.73▲ 12.71▲ 19.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.907▲ 1.186▲ 1.183▲ -0.649▼ 1.343▲
RSI 78.122▲ 79.028▲ 78.679▲ 56.218▲ 71.218▲
STOCH 89.371▲ 89.994▲ 82.808▲ 7.887▼ 82.313▲
WILL %R -18.109▲ -18.109▲ -18.109▲ -97.428▼ -24.458▲
CCI 53.246     79.574     79.513     -149.855▼ 86.482    
Latest Filters Detected On SDP
▼ BREAK $SDP Price Breaks 20 Days Low Set Alert
▼ BREAK $SDP Price Breaks 10 Days Low Set Alert
ProShares UltraShort Utilities News
QTS Unveils Updated API-driven Service Delivery Platform (SDP) Dashboard for Improved Customer Experience
Tuesday, June 23, 2026 10:28 PM
OVERLAND PARK, Kan., Oct. 23, 2019 /PRNewswire/ -- Responding to increasing demand for real-time data center optimization, QTS Realty Trust (NYSE: QTS), a leading provider of hybrid colocation and ...
QTS Unveils Updated API-driven Service Delivery Platform (SDP) Dashboard for Improved Customer Experience
Tuesday, June 23, 2026 10:28 PM
OVERLAND PARK, Kan., Oct. 23, 2019 /PRNewswire/ -- Responding to increasing demand for real-time data center optimization, QTS Realty Trust (NYSE: QTS), a leading provider of hybrid colocation and ...
Superior Drilling Products, Inc. Regains Compliance with NYSE American Continued Listing Standards
Thursday, May 19, 2022 12:00 AM
VERNAL, Utah--(BUSINESS WIRE)--Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, announced today that it has ...
SDP historical stock data
date open high low close volume
26/06/26 20.835 21.09 20.69 20.768 10,949
25/06/26 20.955 21.16 20.8901 20.9933 9,451
24/06/26 21.60 21.695 21.217 21.2321 8,794
23/06/26 21.82 21.94 21.81 21.8221 1,629
22/06/26 22.20 22.32 21.991 22.2079 10,088
18/06/26 22.4915 22.50 22.4915 22.4915 965
17/06/26 22.19 22.85 22.19 22.7614 1,054
16/06/26 22.22 22.24 22.10 22.1249 556
15/06/26 22.4365 22.79 22.4365 22.4365 2,513
12/06/26 22.69 22.87 22.69 22.7167 3,300
Quote Details
52wk Low:9.89
52wk High:24.29
Vol:10.95K
Avg Vol(3m):116.5K
1Y Chng:+49.96%
1M Chng:+85.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00